Deutsche Märkte schließen in 34 Minuten
DAX
12.488,21 -182,27 (-1,44%) Euro Stoxx 50
3.436,52 -47,96 (-1,38%) Dow Jones 30
29.906,85 -409,47 (-1,35%) Gold
1.716,80 -13,70 (-0,79%) EUR/USD
0,9858 -0,0128 (-1,28%) BTC-EUR
20.174,32 -382,91 (-1,86%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:15.00
Calls
7. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 13 | 2022-10-07 | - | - | - | - | - |
| 10.73 | 0.00 | - | 1 | 8 | 2022-10-14 | 0.03 | 0.00 | - | 40 | 40 |
| 9.10 | 0.00 | - | 3 | 14 | 2022-10-21 | 0.02 | 0.00 | - | 3 | 31 |
| 7.45 | 0.00 | - | 1 | 4 | 2022-10-28 | 0.03 | 0.00 | - | 4 | 9 |
| 9.92 | 0.00 | - | 17 | 10 | 2022-11-18 | 0.04 | 0.00 | - | 2 | 9 |
| 9.35 | 0.00 | - | 1 | 28 | 2022-12-16 | 0.09 | +0.02 | +28.57% | 1 | 80 |
| 10.95 | 0.00 | - | 11 | 94 | 2023-01-20 | 0.13 | 0.00 | - | 4 | 2,753 |
| 11.10 | 0.00 | - | 3 | 7 | 2023-03-17 | 0.24 | 0.00 | - | 2 | 451 |
| 10.33 | 0.00 | - | 1 | 11 | 2023-06-16 | 0.38 | 0.00 | - | 2 | 543 |
| 11.06 | 0.00 | - | 4 | 135 | 2024-01-19 | 0.75 | +0.05 | +7.14% | 100 | 132 |
| 12.30 | 0.00 | - | 2 | 9 | 2025-01-17 | 1.30 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
