Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.639,23 +2.025,49 (+3,52%) CMC Crypto 200
1.311,32 +425,79 (+48,06%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.29 | 0.00 | - | 1 | 7 |
| 15.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 5 |
| 11.45 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 1 |
| 19.67 | 0.00 | - | 1 | 77 | 2024-09-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 50 | 124 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 235 |
| 20.20 | 0.00 | - | 10 | 10 | 2025-06-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 6 | 2026-01-16 | 0.37 | 0.00 | - | 3 | 6 |
| 22.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 0.23 | 0.00 | - | 1 | 1 |
