Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.703,14 -756,94 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.023,05 -2.297,82 (-3,69%) CMC Crypto 200
1.386,12 -37,98 (-2,67%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.67 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 2024-09-20 | 20.27 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1,164 | 0 | 2025-01-17 | 23.25 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.57 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 35 | 0 | 2026-01-16 | 18.30 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 11 | 0 | 2026-12-18 | - | - | - | - | - |
