Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.013,43 -75,27 (-0,42%) Euro Stoxx 50
4.971,11 -18,77 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.664,08 -2.560,52 (-4,11%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 284 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 2024-08-16 | 9.40 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 12.25 | 0.00 | - | 10 | 13 |
| 2.15 | 0.00 | - | 49 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 42 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 14.05 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
