GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:41.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 7,648 | 2023-06-16 | 7.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 5 | 2023-06-23 | 9.70 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 939 | 2023-07-21 | 10.06 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 142 | 2023-08-18 | 10.40 | 0.00 | - | - | 0 |
| 0.22 | -0.04 | -15.38% | 1 | 30,260 | 2023-09-15 | 9.10 | 0.00 | - | 2 | 12 |
| 0.37 | 0.00 | - | 5 | 65 | 2023-10-20 | 7.20 | 0.00 | - | - | 19 |
| 0.95 | 0.00 | - | 9,593 | 9,613 | 2023-11-17 | 7.65 | 0.00 | - | - | 7 |
| 0.91 | 0.00 | - | 1 | 45 | 2023-12-15 | - | - | - | - | - |
| 0.83 | 0.00 | - | 11 | 16,653 | 2024-01-19 | 8.00 | 0.00 | - | 20 | 20 |
| 2.32 | 0.00 | - | 16 | 171 | 2024-06-21 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 21 | 2025-01-17 | 11.10 | 0.00 | - | - | 1 |
