Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.980,05 +204,67 (+0,54%) Gold
2.415,30 +17,30 (+0,72%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.213,71 +850,74 (+1,43%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:39.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,818 | 2024-04-19 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 463 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 211 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 1 | 2,706 | 2024-05-17 | 6.10 | 0.00 | - | 24 | 65 |
| 0.28 | 0.00 | - | 1 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 21 | 17,726 | 2024-06-21 | 8.75 | 0.00 | - | 19 | 0 |
| 1.23 | +0.12 | +10.81% | 40 | 352 | 2024-08-16 | 5.89 | 0.00 | - | 1 | 1,091 |
| 1.70 | +0.34 | +25.00% | 1 | 6,105 | 2024-09-20 | 5.85 | -0.20 | -3.31% | 300 | 1,353 |
| 2.36 | 0.00 | - | 41 | 2,506 | 2025-01-17 | 5.80 | 0.00 | - | 40 | 256 |
| 3.90 | -0.73 | -15.77% | 5 | 18 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 2 |
| 5.57 | 0.00 | - | 3 | 61 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 5 |
| 1.90 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 8.10 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | - | 10 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
