Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
37.134,22 -945,48 (-2,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.266,50 +239,88 (+0,41%) CMC Crypto 200
1.280,11 +394,57 (+43,04%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 654 | 0 | 2024-04-19 | 2.26 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 490 | 0 | 2024-04-26 | 2.47 | 0.00 | - | 70 | 0 |
| 0.35 | 0.00 | - | 2,942 | 0 | 2024-05-03 | 2.64 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 2024-05-10 | 2.64 | 0.00 | - | 9 | 0 |
| 0.59 | 0.00 | - | 252 | 0 | 2024-05-17 | 2.63 | 0.00 | - | 34 | 0 |
| 0.74 | 0.00 | - | 104 | 0 | 2024-05-24 | 2.82 | 0.00 | - | 30 | 0 |
| 0.91 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.92 | 0.00 | - | 14 | 0 |
| 1.17 | 0.00 | - | 158 | 0 | 2024-06-21 | 3.18 | 0.00 | - | 25 | 0 |
| 1.96 | 0.00 | - | 22 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 5,398 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 44 | 0 |
| 3.50 | 0.00 | - | 2,810 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 31 | 0 |
| 3.75 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.50 | 0.00 | - | 12 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2026-06-18 | 8.58 | 0.00 | - | 11 | 69 |
| 8.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
