Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.08 | +0.04 | +100.00% | 173 | 402 | 2024-04-05 | 2.32 | -1.53 | -39.74% | 10 | 10 |
0.20 | +0.08 | +66.67% | 357 | 5,075 | 2024-04-12 | - | - | - | - | - |
0.29 | +0.11 | +61.11% | 2,819 | 8,209 | 2024-04-19 | 2.59 | -0.58 | -18.30% | 54 | 67 |
0.39 | +0.13 | +50.00% | 65 | 77 | 2024-04-26 | - | - | - | - | - |
0.56 | +0.20 | +55.56% | 13 | 23 | 2024-05-03 | - | - | - | - | - |
0.76 | +0.21 | +38.18% | 309 | 13,745 | 2024-05-17 | 2.89 | -1.27 | -30.53% | 12 | 405 |
1.21 | +0.25 | +26.04% | 443 | 14,650 | 2024-06-21 | 3.29 | -0.71 | -17.75% | 1 | 468 |
1.54 | +0.36 | +30.51% | 62 | 1,190 | 2024-07-19 | 3.30 | -1.85 | -35.92% | 10 | 9 |
1.80 | +0.36 | +25.00% | 1 | 1,786 | 2024-08-16 | - | - | - | - | - |
2.21 | +0.48 | +27.75% | 18 | 12,764 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 545 |
3.07 | +0.45 | +17.18% | 20 | 5,931 | 2025-01-17 | 4.47 | -0.63 | -12.35% | 3 | 481 |
3.90 | 0.00 | - | 7 | 9 | 2025-06-20 | 8.25 | 0.00 | - | 44 | 44 |
4.79 | 0.00 | - | 25 | 116 | 2025-12-19 | 7.31 | 0.00 | - | 1 | 2 |
4.52 | 0.00 | - | 1 | 4,038 | 2026-01-16 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 3 | 2026-06-18 | 8.56 | 0.00 | - | 10 | 10 |
5.87 | 0.00 | - | 8 | 51 | 2026-12-18 | 6.73 | 0.00 | - | 2 | 4 |