Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,62+0,66 (+2,13%)
Börsenschluss: 04:00PM EDT
31,75 +0,13 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.08+0.04+100.00%1734022024-04-052.32-1.53-39.74%1010
0.20+0.08+66.67%3575,0752024-04-12-----
0.29+0.11+61.11%2,8198,2092024-04-192.59-0.58-18.30%5467
0.39+0.13+50.00%65772024-04-26-----
0.56+0.20+55.56%13232024-05-03-----
0.76+0.21+38.18%30913,7452024-05-172.89-1.27-30.53%12405
1.21+0.25+26.04%44314,6502024-06-213.29-0.71-17.75%1468
1.54+0.36+30.51%621,1902024-07-193.30-1.85-35.92%109
1.80+0.36+25.00%11,7862024-08-16-----
2.21+0.48+27.75%1812,7642024-09-204.750.00-1545
3.07+0.45+17.18%205,9312025-01-174.47-0.63-12.35%3481
3.900.00-792025-06-208.250.00-4444
4.790.00-251162025-12-197.310.00-12
4.520.00-14,0382026-01-16-----
3.700.00-232026-06-188.560.00-1010
5.870.00-8512026-12-186.730.00-24