Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
15.198,73 +265,35 (+1,78%) Euro Stoxx 50
4.194,51 +75,09 (+1,82%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.967,40 -15,40 (-0,78%) EUR/USD
1,0781 +0,0054 (+0,51%) Bitcoin EUR
25.973,94 -268,12 (-1,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 773 | 1,602 | 2023-03-24 | 6.01 | 0.00 | - | 1 | 5 |
| 0.34 | 0.00 | - | 414 | 936 | 2023-03-31 | 3.85 | 0.00 | - | 2 | 2 |
| 0.46 | 0.00 | - | 135 | 288 | 2023-04-06 | 2.27 | 0.00 | - | 79 | 136 |
| 0.65 | 0.00 | - | 4 | 61 | 2023-04-14 | 3.05 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 2,955 | 31,576 | 2023-04-21 | 2.50 | 0.00 | - | 2,135 | 2,616 |
| 0.95 | 0.00 | - | 61 | 97 | 2023-04-28 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4,117 | 3,636 | 2023-05-19 | 3.10 | 0.00 | - | 37 | 77 |
| 1.74 | 0.00 | - | 2,097 | 31,860 | 2023-06-16 | 3.00 | 0.00 | - | 1 | 1,915 |
| 2.76 | 0.00 | - | 918 | 6,476 | 2023-09-15 | 4.10 | 0.00 | - | 166 | 458 |
| 3.85 | 0.00 | - | 209 | 9,450 | 2024-01-19 | 5.00 | 0.00 | - | 10 | 3,804 |
| 4.68 | 0.00 | - | 15 | 162 | 2024-06-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 6,110 | 2025-01-17 | 10.03 | 0.00 | - | 2 | 2 |
