Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
17.917,23 -171,47 (-0,95%) Euro Stoxx 50
4.931,62 -58,26 (-1,17%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.345,60 +7,20 (+0,31%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
59.290,84 -2.782,59 (-4,48%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 1,995 | 4,990 | 2024-04-26 | 0.32 | 0.00 | - | 345 | 3,887 |
| 0.88 | 0.00 | - | 114 | 730 | 2024-05-03 | 0.69 | 0.00 | - | 117 | 8,509 |
| 1.07 | 0.00 | - | 4 | 329 | 2024-05-10 | 0.89 | 0.00 | - | 11 | 6,801 |
| 1.25 | 0.00 | - | 4,914 | 32,674 | 2024-05-17 | 1.01 | 0.00 | - | 2,712 | 22,706 |
| 1.47 | 0.00 | - | 31 | 3,135 | 2024-05-24 | 1.12 | 0.00 | - | 6 | 2,217 |
| 1.51 | 0.00 | - | 8 | 133 | 2024-05-31 | 1.20 | 0.00 | - | 19 | 62 |
| 1.93 | 0.00 | - | 219 | 35,994 | 2024-06-21 | 1.55 | 0.00 | - | 8 | 9,776 |
| 2.34 | 0.00 | - | 6 | 4,669 | 2024-07-19 | 1.92 | 0.00 | - | 1 | 3,718 |
| 2.75 | 0.00 | - | 13 | 606 | 2024-08-16 | 2.11 | 0.00 | - | 1 | 872 |
| 3.05 | 0.00 | - | 124 | 11,619 | 2024-09-20 | 2.33 | 0.00 | - | 12 | 34,970 |
| 4.20 | 0.00 | - | 7 | 205 | 2024-12-20 | 3.25 | 0.00 | - | 10 | 29 |
| 4.34 | 0.00 | - | 13 | 12,860 | 2025-01-17 | 3.15 | 0.00 | - | 20 | 3,281 |
| 4.55 | 0.00 | - | 24 | 3,062 | 2025-03-21 | 3.28 | 0.00 | - | 1,006 | 1,097 |
| 5.50 | 0.00 | - | 5 | 63 | 2025-06-20 | 3.55 | 0.00 | - | 6 | 8 |
| 7.00 | 0.00 | - | 4 | 1,547 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 1,015 |
| 6.65 | 0.00 | - | 5 | 220 | 2026-01-16 | 4.10 | 0.00 | - | 3,500 | 3,538 |
| 7.22 | 0.00 | - | 8 | 6 | 2026-06-18 | 4.80 | 0.00 | - | 501 | 500 |
| 7.50 | 0.00 | - | 2 | 9 | 2026-07-17 | - | - | - | - | - |
| 8.52 | 0.00 | - | 1 | 519 | 2026-12-18 | 5.15 | 0.00 | - | 1 | 11 |
