Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.960,44 -829,85 (-3,22%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.18 | -33.96% | 1,464 | 3,364 | 2023-03-31 | 0.79 | -0.16 | -16.84% | 161 | 205 |
| 0.62 | -0.12 | -16.22% | 639 | 417 | 2023-04-06 | 1.06 | -0.06 | -5.36% | 25 | 33 |
| 0.90 | -0.08 | -8.16% | 23 | 726 | 2023-04-14 | 1.36 | 0.00 | - | 3 | 46 |
| 1.06 | -0.15 | -12.40% | 4,750 | 27,045 | 2023-04-21 | 1.44 | -0.13 | -8.28% | 85 | 5,701 |
| 1.18 | -0.18 | -13.24% | 19 | 78 | 2023-04-28 | 1.73 | 0.00 | - | 61 | 60 |
| 1.41 | -0.13 | -8.44% | 32 | 7 | 2023-05-05 | 1.75 | -0.10 | -5.41% | 16 | 16 |
| 1.73 | -0.07 | -3.89% | 952 | 6,409 | 2023-05-19 | 2.06 | -0.02 | -0.96% | 6 | 4,598 |
| 2.18 | -0.08 | -3.54% | 325 | 25,783 | 2023-06-16 | 2.34 | -0.11 | -4.49% | 44 | 9,400 |
| 3.25 | -0.20 | -5.80% | 191 | 5,893 | 2023-09-15 | 3.35 | 0.00 | - | 1 | 444 |
| 4.32 | -0.08 | -1.82% | 116 | 8,040 | 2024-01-19 | 4.05 | 0.00 | - | 220 | 9,963 |
| 5.50 | +0.45 | +8.91% | 7 | 51 | 2024-06-21 | 5.26 | 0.00 | - | 1 | 17 |
| 6.75 | +0.30 | +4.65% | 4 | 2,713 | 2025-01-17 | 5.70 | 0.00 | - | 100 | 1,708 |
