Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
36.794,19 -1.285,51 (-3,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.719,74 -1.383,87 (-2,38%) CMC Crypto 200
1.246,44 +360,90 (+37,97%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | +0.17 | +10.90% | 571 | 24,277 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 93 | 9,156 |
| 1.86 | +0.05 | +2.76% | 21 | 405 | 2024-04-26 | 0.15 | -0.08 | -34.78% | 305 | 2,167 |
| 2.13 | +0.12 | +5.97% | 22 | 262 | 2024-05-03 | 0.36 | -0.08 | -18.18% | 48 | 1,585 |
| 2.28 | -0.02 | -0.87% | 9 | 1,571 | 2024-05-10 | 0.46 | -0.02 | -4.17% | 6 | 183 |
| 2.42 | +0.08 | +3.42% | 86 | 10,419 | 2024-05-17 | 0.58 | -0.07 | -10.77% | 3,075 | 13,413 |
| 1.70 | -0.88 | -34.11% | 1 | 623 | 2024-05-24 | 0.65 | -0.39 | -37.50% | 2 | 266 |
| 2.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.71 | -0.32 | -31.07% | 4 | 22 |
| 3.00 | +0.23 | +8.30% | 112 | 28,994 | 2024-06-21 | 1.00 | -0.11 | -9.91% | 19 | 31,844 |
| 3.55 | 0.00 | - | 3 | 1,186 | 2024-07-19 | 1.24 | -0.06 | -4.62% | 1 | 3,661 |
| 3.80 | +0.05 | +1.33% | 1 | 1,573 | 2024-08-16 | 1.55 | -0.11 | -6.63% | 3,000 | 458 |
| 4.30 | +0.25 | +6.17% | 1 | 13,063 | 2024-09-20 | 1.79 | -0.37 | -17.13% | 8 | 16,181 |
| 5.26 | +0.06 | +1.15% | 146 | 10,221 | 2025-01-17 | 2.82 | 0.00 | - | 3 | 13,486 |
| 5.15 | 0.00 | - | 81 | 133 | 2025-03-21 | 2.89 | 0.00 | - | 4 | 3,016 |
| 6.20 | 0.00 | - | 2 | 33 | 2025-06-20 | 3.46 | 0.00 | - | 3 | 3 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 4.30 | 0.00 | - | 5 | 26 |
| 8.80 | 0.00 | - | 2 | 369 | 2026-01-16 | 3.55 | 0.00 | - | 20 | 28 |
| 8.27 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 116 | 2026-12-18 | 4.62 | 0.00 | - | 101 | 110 |
