Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,67+0,71 (+2,28%)
Ab 02:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:28.00
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.75+0.86+29.76%397002024-03-280.010.00-121,981
3.78+0.85+29.01%111,3862024-04-050.04+0.01+33.33%571,308
3.80+0.78+25.83%11882024-04-120.05-0.02-28.57%15696
3.90+0.80+25.81%2887,3362024-04-190.06-0.04-36.36%30025,909
2.810.00-1372024-04-260.18+0.03+20.00%17151
4.00+1.57+64.61%6452024-05-030.14-0.07-33.33%9143
4.17+0.72+20.87%1293,3312024-05-170.23-0.08-25.81%25,3601,298
4.55+0.71+18.49%799,7512024-06-210.44-0.11-20.00%1,40811,242
4.030.00-16122024-07-190.59-0.12-16.90%13746
3.150.00-205,7352024-08-160.80-0.32-28.57%11,115
5.30+0.75+16.48%72,0512024-09-200.90-0.15-14.29%214,777
6.05+0.75+14.15%302,5972025-01-171.52-0.33-17.84%220,565
6.70+0.30+4.69%182025-06-202.260.00-169
6.640.00-1302112025-12-193.250.00-1711
8.20+1.80+28.12%152372026-01-162.80-0.80-22.22%114
6.350.00-161162026-06-184.850.00-11
7.450.00-21572026-12-184.050.00--3