Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.75 | +0.86 | +29.76% | 39 | 700 | 2024-03-28 | 0.01 | 0.00 | - | 12 | 1,981 |
3.78 | +0.85 | +29.01% | 11 | 1,386 | 2024-04-05 | 0.04 | +0.01 | +33.33% | 57 | 1,308 |
3.80 | +0.78 | +25.83% | 11 | 88 | 2024-04-12 | 0.05 | -0.02 | -28.57% | 15 | 696 |
3.90 | +0.80 | +25.81% | 288 | 7,336 | 2024-04-19 | 0.06 | -0.04 | -36.36% | 300 | 25,909 |
2.81 | 0.00 | - | 1 | 37 | 2024-04-26 | 0.18 | +0.03 | +20.00% | 17 | 151 |
4.00 | +1.57 | +64.61% | 64 | 5 | 2024-05-03 | 0.14 | -0.07 | -33.33% | 9 | 143 |
4.17 | +0.72 | +20.87% | 129 | 3,331 | 2024-05-17 | 0.23 | -0.08 | -25.81% | 25,360 | 1,298 |
4.55 | +0.71 | +18.49% | 79 | 9,751 | 2024-06-21 | 0.44 | -0.11 | -20.00% | 1,408 | 11,242 |
4.03 | 0.00 | - | 1 | 612 | 2024-07-19 | 0.59 | -0.12 | -16.90% | 13 | 746 |
3.15 | 0.00 | - | 20 | 5,735 | 2024-08-16 | 0.80 | -0.32 | -28.57% | 1 | 1,115 |
5.30 | +0.75 | +16.48% | 7 | 2,051 | 2024-09-20 | 0.90 | -0.15 | -14.29% | 2 | 14,777 |
6.05 | +0.75 | +14.15% | 30 | 2,597 | 2025-01-17 | 1.52 | -0.33 | -17.84% | 2 | 20,565 |
6.70 | +0.30 | +4.69% | 1 | 8 | 2025-06-20 | 2.26 | 0.00 | - | 1 | 69 |
6.64 | 0.00 | - | 130 | 211 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 711 |
8.20 | +1.80 | +28.12% | 15 | 237 | 2026-01-16 | 2.80 | -0.80 | -22.22% | 1 | 14 |
6.35 | 0.00 | - | 16 | 116 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 1 |
7.45 | 0.00 | - | 2 | 157 | 2026-12-18 | 4.05 | 0.00 | - | - | 3 |