Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.015,14 -73,56 (-0,41%) Euro Stoxx 50
4.971,26 -18,62 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.680,71 -2.594,07 (-4,17%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| 6.92 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 0 |
| 6.44 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.86 | 0.00 | - | 7 | 0 |
| 7.91 | 0.00 | - | 42 | 0 | 2025-01-17 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.68 | 0.00 | - | 30 | 0 |
| 12.20 | 0.00 | - | 40 | 0 | 2025-12-19 | 2.13 | 0.00 | - | 38 | 0 |
| 9.94 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.50 | 0.00 | - | 2 | 0 |
| 12.48 | 0.00 | - | 13 | 0 | 2026-12-18 | 2.61 | 0.00 | - | 44 | 0 |
