Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.003,42 -85,28 (-0,47%) Euro Stoxx 50
4.971,45 -18,43 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,80 -3,60 (-0,15%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.582,26 -2.598,93 (-4,18%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | - | 0 | 2024-05-03 | 0.22 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 0 |
| 6.85 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 13 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 3 | 0 |
| 8.17 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 0 |
| 8.72 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 14 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.73 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 2026-12-18 | 2.36 | 0.00 | - | 10 | 0 |
