Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.00 | 0.00 | - | 3 | 138 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 237 |
4.13 | 0.00 | - | 8 | 12 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 2024-04-12 | 0.04 | +0.01 | +33.33% | 60 | 309 |
6.65 | +0.65 | +10.83% | 26 | 845 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 260 | 19,077 |
5.20 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-05-03 | 0.06 | +0.01 | +20.00% | 100 | 91 |
7.00 | +1.85 | +35.92% | 44 | 1,057 | 2024-05-17 | 0.07 | 0.00 | - | 24 | 6,532 |
7.08 | +0.76 | +12.03% | 100 | 8,098 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 28 | 44,288 |
7.33 | +0.76 | +11.57% | 8 | 1,424 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 4,751 |
6.15 | 0.00 | - | 1 | 66 | 2024-08-16 | 0.28 | -0.32 | -53.33% | 5 | 392 |
7.65 | +1.35 | +21.43% | 10 | 889 | 2024-09-20 | 0.36 | -0.06 | -14.29% | 11 | 57,178 |
8.40 | +0.93 | +12.45% | 64 | 9,436 | 2025-01-17 | 0.68 | -0.14 | -17.07% | 52 | 31,094 |
8.50 | 0.00 | - | 1 | 114 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 48 |
8.50 | 0.00 | - | 5 | 39 | 2025-12-19 | 1.95 | 0.00 | - | 24 | 3,920 |
10.00 | +1.56 | +18.48% | 5 | 194 | 2026-01-16 | 1.67 | -0.33 | -16.50% | 30 | 9,125 |
- | - | - | - | - | 2026-06-18 | 3.95 | 0.00 | - | 2 | 4,802 |
9.49 | 0.00 | - | 5 | 5 | 2026-07-17 | - | - | - | - | - |
11.02 | 0.00 | - | 25 | 46 | 2026-12-18 | 2.50 | 0.00 | - | 10 | 31 |