Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
17.980,74 +119,94 (+0,67%) Euro Stoxx 50
4.966,76 +29,91 (+0,61%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.322,20 -24,20 (-1,03%) EUR/USD
1,0680 +0,0024 (+0,22%) Bitcoin EUR
61.993,64 +88,54 (+0,14%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.56 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 500 | 0 |
| 7.15 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.17 | 0.00 | - | 100 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 35 | 0 |
| 10.01 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 847 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 202 | 0 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 0 |
| 8.95 | 0.00 | - | 5 | 49 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | - | 0 | 2026-06-18 | 1.62 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.82 | 0.00 | - | 35 | 0 |
