Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
28.053,51 +270,58 (+0,97%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.887,15 -50,05 (-0,19%) CMC Crypto 200
617,51 -1,74 (-0,28%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 600 | 227 |
| - | - | - | - | - | 2023-04-06 | 0.02 | -0.03 | -60.00% | 1 | 93 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 4 | 250 |
| 10.20 | 0.00 | - | 1 | 53 | 2023-04-21 | 0.01 | 0.00 | - | 2 | 1,114 |
| - | - | - | - | - | 2023-04-28 | 0.11 | 0.00 | - | - | 1 |
| 10.55 | +2.55 | +31.88% | 5 | 8 | 2023-05-19 | 0.05 | +0.01 | +25.00% | 3 | 997 |
| 10.45 | 0.00 | - | 40 | 402 | 2023-06-16 | 0.10 | -0.04 | -28.57% | 70 | 3,905 |
| 10.35 | 0.00 | - | 2 | 46 | 2023-09-15 | 0.28 | +0.03 | +12.00% | 187 | 3,351 |
| 11.71 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.19 | 0.00 | - | 1 | 2 |
| 12.65 | 0.00 | - | 2 | 21 | 2025-01-17 | 1.94 | 0.00 | - | 1 | 226 |
