Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.718,82 -34,49 (-0,09%) Bitcoin EUR
59.130,28 +1.340,18 (+2,32%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.600,80 -82,58 (-0,53%) S&P 500
5.006,43 -15,78 (-0,31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 2 | 82 | 2024-04-19 | 0.50 | 0.00 | - | 14 | 124 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 13.85 | 0.00 | - | 43 | 50 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 119 |
| 14.05 | -0.05 | -0.35% | 2 | 264 | 2024-06-21 | 0.02 | 0.00 | - | 93 | 641 |
| 14.79 | 0.00 | - | 3 | 20 | 2024-07-19 | - | - | - | - | - |
| 14.10 | +1.30 | +10.16% | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 14.30 | 0.00 | - | 7 | 165 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 228 |
| 13.85 | 0.00 | - | 1 | 561 | 2025-01-17 | 0.12 | 0.00 | - | 3 | 9,835 |
| 13.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 14.97 | 0.00 | - | 2 | 152 | 2025-06-20 | 0.41 | 0.00 | - | 132 | 7,042 |
| 15.20 | 0.00 | - | 1 | 116 | 2025-12-19 | 0.73 | 0.00 | - | 8 | 168 |
| 15.90 | 0.00 | - | 56 | 218 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 87 |
| 13.23 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 16.56 | 0.00 | - | 1 | 8 | 2026-12-18 | 1.60 | 0.00 | - | - | 5 |
