Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.845,52 -2.261,52 (-3,64%) CMC Crypto 200
1.387,31 -36,79 (-2,58%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 5 |
| 18.10 | 0.00 | - | 2 | 61 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 1 |
| 19.67 | 0.00 | - | 1 | 77 | 2024-09-20 | - | - | - | - | - |
| 19.56 | 0.00 | - | 1 | 123 | 2025-01-17 | 0.06 | 0.00 | - | 10 | 235 |
| 19.80 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 6 | 2026-01-16 | 0.37 | 0.00 | - | 3 | 6 |
| 22.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 0.23 | 0.00 | - | 1 | 1 |
