Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.916,95 -118,79 (-0,47%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 2 | 2023-10-20 | - | - | - | - | - |
| 14.35 | +0.65 | +4.74% | 2 | 545 | 2023-11-17 | - | - | - | - | - |
| 13.97 | 0.00 | - | 5 | 9 | 2023-12-15 | 0.03 | 0.00 | - | 2 | 3 |
| 14.52 | 0.00 | - | 1 | 489 | 2024-01-19 | 0.01 | 0.00 | - | 39 | 420 |
| 16.55 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 3 |
| 14.85 | 0.00 | - | 2 | 146 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 223 |
| 16.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
