Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
17.792,48 -234,10 (-1,30%) Euro Stoxx 50
4.925,11 -59,37 (-1,19%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,00 +3,00 (+0,13%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
59.623,72 -2.942,38 (-4,70%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00050000 | 2024-04-15 12:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GDX240719C00050000 | 2024-04-15 10:24AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| GDX240816C00050000 | 2024-04-15 1:46PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240920C00050000 | 2024-04-15 2:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| GDX250117C00050000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 12.50% |
| GDX250321C00050000 | 2024-04-15 12:29PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250620C00050000 | 2024-04-12 11:40AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDX251219C00050000 | 2024-04-12 12:24PM EDT | 2025-12-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| GDX260116C00050000 | 2024-04-15 1:44PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GDX260618C00050000 | 2024-04-08 10:38AM EDT | 2026-06-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX261218C00050000 | 2024-04-12 10:10AM EDT | 2026-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00050000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 77.72% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 51.82% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 59.29% |
