Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00043000 | 2024-04-15 11:18AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 2 | 1,865 | 40.14% |
GDX240816C00043000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 0.56 | 0.59 | 0.61 | 0.00 | - | 3 | 1,385 | 38.18% |
GDX240920C00043000 | 2024-04-19 12:01PM EDT | 2024-09-20 | 0.91 | 0.87 | 0.90 | +0.08 | +9.64% | 22 | 2,354 | 38.43% |
GDX250117C00043000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 1.68 | 1.67 | 1.75 | +0.02 | +1.20% | 5 | 6,947 | 37.96% |
GDX250620C00043000 | 2024-04-17 12:39PM EDT | 2025-06-20 | 2.44 | 2.04 | 2.78 | 0.00 | - | 12 | 10,052 | 38.12% |
GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 1.83 | 3.95 | 0.00 | - | 20 | 27 | 38.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240816P00043000 | 2024-04-11 10:16AM EDT | 2024-08-16 | 9.40 | 9.00 | 9.10 | 0.00 | - | - | 3 | 25.59% |
GDX240920P00043000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 10.50 | 9.10 | 9.20 | 0.00 | - | 1 | 301 | 25.59% |
GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 50.83% |
GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 55.71% |