Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00041000 | 2024-03-28 12:44PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | +0.08 | +61.54% | 3 | 2,113 | 37.89% |
GDX240816C00041000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 0.46 | 0.27 | 0.76 | 0.00 | - | - | 36 | 41.50% |
GDX240920C00041000 | 2024-03-21 12:11PM EDT | 2024-09-20 | 1.15 | 0.52 | 1.34 | 0.00 | - | 2 | 3,881 | 46.00% |
GDX250117C00041000 | 2024-03-28 2:05PM EDT | 2025-01-17 | 1.16 | 1.00 | 1.29 | +0.18 | +18.37% | 9 | 7,382 | 34.97% |
GDX251219C00041000 | 2024-01-24 2:13PM EDT | 2025-12-19 | 0.43 | 0.05 | 2.95 | 0.00 | - | 2 | 9 | 35.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 76.07% |
GDX240920P00041000 | 2024-01-03 11:30AM EDT | 2024-09-20 | 11.25 | 11.10 | 15.45 | 0.00 | - | 232 | 0 | 77.86% |
GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 57.67% |
GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 12.10 | 15.45 | 0.00 | - | 1 | 1 | 54.35% |