Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX230421C00041000 | 2023-03-21 2:38PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 12,635 | 25.00% |
GDX230519C00041000 | 2023-03-21 11:29AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
GDX230616C00041000 | 2023-03-21 12:52PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 12.50% |
GDX230915C00041000 | 2023-03-21 3:22PM EDT | 2023-09-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 27,312 | 12.50% |
GDX240119C00041000 | 2023-03-21 12:44PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11,535 | 6.25% |
GDX240621C00041000 | 2023-03-20 2:39PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
GDX250117C00041000 | 2023-02-23 1:05PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX230421P00041000 | 2023-03-21 10:45AM EDT | 2023-04-21 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX230915P00041000 | 2023-02-01 10:46AM EDT | 2023-09-15 | 9.30 | 12.20 | 12.55 | 0.00 | - | 1 | 10 | 52.22% |
GDX240119P00041000 | 2023-01-31 10:30AM EDT | 2024-01-19 | 10.05 | 11.00 | 15.25 | 0.00 | - | 20 | 29 | 68.69% |
GDX250117P00041000 | 2023-01-17 12:10PM EDT | 2025-01-17 | 11.10 | 12.10 | 13.50 | 0.00 | - | - | 1 | 35.05% |