Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.576,49 +680,85 (+2,73%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX231020C00041000 | 2023-09-18 10:49AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 297 | 68.75% |
| GDX231117C00041000 | 2023-09-18 11:52AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 9,942 | 50.39% |
| GDX231215C00041000 | 2023-09-25 2:00PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 122 | 48.83% |
| GDX240119C00041000 | 2023-09-22 3:43PM EDT | 2024-01-19 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 14,472 | 40.63% |
| GDX240315C00041000 | 2023-08-07 10:39AM EDT | 2024-03-15 | 0.50 | 0.20 | 0.31 | 0.00 | - | 15 | 35 | 41.99% |
| GDX240621C00041000 | 2023-09-25 10:44AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.37 | 0.00 | - | 1 | 176 | 34.91% |
| GDX240920C00041000 | 2023-08-29 12:51PM EDT | 2024-09-20 | 1.15 | 0.55 | 0.66 | 0.00 | - | 1 | 2 | 35.25% |
| GDX250117C00041000 | 2023-09-21 1:41PM EDT | 2025-01-17 | 1.41 | 0.85 | 1.07 | 0.00 | - | 12 | 39 | 35.57% |
| GDX251219C00041000 | 2023-09-21 10:17AM EDT | 2025-12-19 | 2.76 | 1.72 | 3.05 | 0.00 | - | 1 | 9 | 41.72% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX231020P00041000 | 2023-07-18 9:35AM EDT | 2023-10-20 | 8.75 | 13.45 | 13.55 | 0.00 | - | 1 | 0 | 0.00% |
| GDX231117P00041000 | 2023-05-15 9:58AM EDT | 2023-11-17 | 7.65 | 9.70 | 10.00 | 0.00 | - | - | 7 | 0.00% |
| GDX240119P00041000 | 2023-04-04 1:30PM EDT | 2024-01-19 | 8.00 | 6.95 | 7.40 | 0.00 | - | 20 | 20 | 0.00% |
| GDX250117P00041000 | 2023-01-17 12:10PM EDT | 2025-01-17 | 11.10 | 12.10 | 13.50 | 0.00 | - | - | 1 | 0.00% |
