Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.690,74 +593,72 (+1,00%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00039000 | 2024-04-19 11:15AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 463 | 50.00% |
| GDX240503C00039000 | 2024-04-19 12:07PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | 0.00 | - | 4 | 211 | 45.31% |
| GDX240510C00039000 | 2024-04-16 1:56PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.14 | 0.00 | - | 5 | 12 | 41.02% |
| GDX240517C00039000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.22 | -0.06 | -21.43% | 155 | 2,706 | 40.14% |
| GDX240524C00039000 | 2024-04-19 2:08PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | -0.01 | -3.57% | 1 | 46 | 38.97% |
| GDX240621C00039000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.61 | +0.06 | +11.11% | 41 | 17,726 | 37.65% |
| GDX240816C00039000 | 2024-04-19 9:35AM EDT | 2024-08-16 | 1.23 | 1.23 | 1.27 | +0.12 | +10.81% | 40 | 352 | 37.84% |
| GDX240920C00039000 | 2024-04-19 1:13PM EDT | 2024-09-20 | 1.70 | 1.61 | 1.66 | +0.34 | +25.00% | 1 | 6,105 | 38.18% |
| GDX250117C00039000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 2.36 | 2.57 | 2.68 | 0.00 | - | 41 | 2,506 | 37.84% |
| GDX250620C00039000 | 2024-04-19 12:57PM EDT | 2025-06-20 | 3.90 | 1.99 | 3.85 | -0.73 | -15.77% | 5 | 18 | 38.36% |
| GDX251219C00039000 | 2024-04-12 12:05PM EDT | 2025-12-19 | 5.57 | 4.85 | 5.10 | 0.00 | - | 3 | 61 | 39.25% |
| GDX260618C00039000 | 2024-02-01 12:57PM EDT | 2026-06-18 | 1.90 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 33.96% |
| GDX261218C00039000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 6.50 | 6.50 | 7.65 | 0.00 | - | - | 10 | 42.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00039000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 6.10 | 5.00 | 6.55 | 0.00 | - | 24 | 65 | 64.60% |
| GDX240621P00039000 | 2024-03-11 3:04PM EDT | 2024-06-21 | 8.75 | 4.60 | 5.70 | 0.00 | - | 19 | 0 | 41.41% |
| GDX240816P00039000 | 2024-04-17 11:23AM EDT | 2024-08-16 | 5.89 | 5.60 | 5.70 | 0.00 | - | 1 | 1,091 | 30.13% |
| GDX240920P00039000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 5.85 | 5.80 | 6.30 | -0.20 | -3.31% | 300 | 1,353 | 34.57% |
| GDX250117P00039000 | 2024-04-12 9:50AM EDT | 2025-01-17 | 5.80 | 6.40 | 6.55 | 0.00 | - | 40 | 256 | 28.33% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 6.95 | 7.10 | 0.00 | - | 2 | 2 | 26.67% |
| GDX251219P00039000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 7.45 | 7.40 | 8.70 | 0.00 | - | 1 | 5 | 31.69% |
| GDX260717P00039000 | 2024-04-05 2:56PM EDT | 2026-07-17 | 8.10 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 32.75% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 43.40% |
