Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,62+0,66 (+2,13%)
Börsenschluss: 04:00PM EDT
31,75 +0,13 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240405C000370002024-03-28 3:17PM EDT2024-04-050.010.000.05-0.08-88.89%1603653.91%
GDX240412C000370002024-03-28 10:17AM EDT2024-04-120.030.010.07-0.02-40.00%25047.27%
GDX240419C000370002024-03-28 3:58PM EDT2024-04-190.050.050.08+0.01+25.00%5144240.23%
GDX240426C000370002024-03-28 9:44AM EDT2024-04-260.110.101.08+0.04+57.14%517261.62%
GDX240503C000370002024-03-26 12:16PM EDT2024-05-030.080.100.690.00-606058.74%
GDX240517C000370002024-03-28 3:39PM EDT2024-05-170.280.270.29+0.08+40.00%10313,36636.91%
GDX240621C000370002024-03-28 3:44PM EDT2024-06-210.550.540.60+0.15+37.50%969,35036.23%
GDX240816C000370002024-03-28 2:20PM EDT2024-08-161.050.981.10+0.23+28.05%413,10236.21%
GDX240920C000370002024-03-28 11:02AM EDT2024-09-201.341.281.63+0.21+18.58%198,25039.31%
GDX250117C000370002024-03-28 3:50PM EDT2025-01-172.051.962.29+0.38+22.75%493,90736.60%
GDX250620C000370002024-03-07 4:50PM EDT2025-06-202.152.723.100.00-1035.65%
GDX251219C000370002024-03-20 3:54PM EDT2025-12-193.303.555.300.00-1010543.40%
GDX260116C000370002024-03-27 12:44PM EDT2026-01-163.803.556.500.00-15749.56%
GDX260618C000370002024-02-13 11:00AM EDT2026-06-182.751.506.500.00--1044.65%
GDX261218C000370002024-03-20 2:47PM EDT2026-12-185.003.607.400.00--544.69%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621P000370002024-02-07 12:44PM EDT2024-06-219.527.408.500.00-1473.00%
GDX240816P000370002024-03-25 10:39AM EDT2024-08-166.955.056.100.00-202030.23%
GDX240920P000370002024-03-25 12:10PM EDT2024-09-207.105.656.150.00-595927.78%
GDX250117P000370002024-03-27 3:03PM EDT2025-01-176.804.907.150.00-41931.74%
GDX251219P000370002023-09-07 11:15AM EDT2025-12-199.709.9512.200.00-7236052.62%