Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.799,70 +10,00 (+0,56%) EUR/USD
1,0257 -0,0068 (-0,6565%) BTC-EUR
23.912,70 -354,01 (-1,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX220819C00034000 | 2022-08-11 11:53AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 38 | 4,587 | 75.00% |
| GDX220826C00034000 | 2022-08-08 3:30PM EDT | 2022-08-26 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 6 | 57.81% |
| GDX220909C00034000 | 2022-08-08 2:37PM EDT | 2022-09-09 | 0.07 | 0.00 | 0.75 | 0.00 | - | 80 | 55 | 71.68% |
| GDX220916C00034000 | 2022-08-10 12:38PM EDT | 2022-09-16 | 0.10 | 0.06 | 0.07 | +0.02 | +25.00% | 5 | 7,996 | 42.58% |
| GDX221216C00034000 | 2022-08-11 11:28AM EDT | 2022-12-16 | 0.55 | 0.49 | 0.56 | -0.05 | -8.33% | 12 | 23,055 | 37.99% |
| GDX230120C00034000 | 2022-08-11 1:57PM EDT | 2023-01-20 | 0.66 | 0.62 | 0.71 | -0.07 | -9.59% | 16 | 17,526 | 36.52% |
| GDX230317C00034000 | 2022-08-05 10:25AM EDT | 2023-03-17 | 0.76 | 0.89 | 1.13 | 0.00 | - | 1 | 5 | 37.89% |
| GDX230616C00034000 | 2022-08-08 12:36PM EDT | 2023-06-16 | 1.70 | 1.44 | 1.57 | 0.00 | - | 25 | 2,255 | 36.91% |
| GDX240119C00034000 | 2022-08-05 9:55AM EDT | 2024-01-19 | 2.70 | 2.37 | 2.94 | 0.00 | - | 5 | 1,558 | 39.48% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX220819P00034000 | 2022-08-09 1:16PM EDT | 2022-08-19 | 7.30 | 7.15 | 7.25 | 0.00 | - | 1 | 112 | 157.62% |
| GDX220826P00034000 | 2022-07-15 12:25PM EDT | 2022-08-26 | 8.60 | 7.15 | 7.30 | 0.00 | - | - | 1 | 109.08% |
| GDX220902P00034000 | 2022-08-09 1:16PM EDT | 2022-09-02 | 7.20 | 7.15 | 7.30 | 0.00 | - | 1 | 1 | 87.89% |
| GDX220916P00034000 | 2022-08-08 9:34AM EDT | 2022-09-16 | 7.23 | 7.20 | 7.30 | 0.00 | - | 2 | 1,537 | 68.65% |
| GDX221216P00034000 | 2022-08-09 3:30PM EDT | 2022-12-16 | 7.45 | 7.45 | 7.60 | 0.00 | - | 1 | 510 | 43.70% |
| GDX230120P00034000 | 2022-08-10 12:45PM EDT | 2023-01-20 | 7.30 | 7.80 | 7.95 | -0.30 | -3.95% | 4 | 9,501 | 44.73% |
| GDX230317P00034000 | 2022-07-29 11:45AM EDT | 2023-03-17 | 8.70 | 7.90 | 8.45 | 0.00 | - | - | 3 | 45.39% |
| GDX230616P00034000 | 2022-07-29 12:59PM EDT | 2023-06-16 | 8.90 | 8.25 | 8.55 | 0.00 | - | - | 6 | 39.19% |
© 2022 Yahoo. Alle Rechte vorbehalten.
