Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
37.680,04 -780,04 (-2,03%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.954,48 -2.275,43 (-3,66%) CMC Crypto 200
1.391,02 +8,45 (+0,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00033000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,995 | 0 | 0.00% |
| GDX240503C00033000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| GDX240510C00033000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240517C00033000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4,914 | 0 | 0.00% |
| GDX240524C00033000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDX240531C00033000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240621C00033000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| GDX240719C00033000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240816C00033000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX240920C00033000 | 2024-04-24 12:13PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GDX241220C00033000 | 2024-04-24 1:29PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX250117C00033000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX250321C00033000 | 2024-04-22 3:16PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDX250620C00033000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX251219C00033000 | 2024-04-15 12:57PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX260116C00033000 | 2024-04-24 10:12AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX260618C00033000 | 2024-04-15 9:55AM EDT | 2026-06-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX260717C00033000 | 2024-04-22 11:16AM EDT | 2026-07-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX261218C00033000 | 2024-04-23 11:01AM EDT | 2026-12-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00033000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 1.56% |
| GDX240503P00033000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| GDX240510P00033000 | 2024-04-24 2:04PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GDX240517P00033000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,712 | 0 | 0.78% |
| GDX240524P00033000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| GDX240531P00033000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| GDX240621P00033000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GDX240719P00033000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GDX240816P00033000 | 2024-04-24 1:19PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GDX240920P00033000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| GDX241220P00033000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| GDX250117P00033000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| GDX250321P00033000 | 2024-04-17 11:11AM EDT | 2025-03-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 0.20% |
| GDX250620P00033000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| GDX251219P00033000 | 2024-04-10 2:51PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| GDX260116P00033000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 0.10% |
| GDX260618P00033000 | 2024-04-23 12:54PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.10% |
| GDX261218P00033000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
