Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,34-1,38 (-4,33%)
Ab 02:38PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230203C000330002023-02-03 2:06PM EST2023-02-030.010.000.01-0.02-66.67%4462,92671.88%
GDX230210C000330002023-02-03 1:20PM EST2023-02-100.050.040.05-0.16-76.19%2561,06437.50%
GDX230217C000330002023-02-03 2:10PM EST2023-02-170.150.130.15-0.26-63.41%5,59018,59236.52%
GDX230224C000330002023-02-03 1:56PM EST2023-02-240.230.210.23-0.28-54.90%3738334.67%
GDX230303C000330002023-02-03 2:17PM EST2023-03-030.300.290.33-0.35-53.85%7326734.47%
GDX230310C000330002023-02-03 2:17PM EST2023-03-100.420.400.45-0.35-45.45%33835.16%
GDX230317C000330002023-02-03 2:17PM EST2023-03-170.540.540.55-0.42-43.75%1,10940,24535.16%
GDX230421C000330002023-02-03 1:55PM EST2023-04-211.010.991.03-0.49-32.67%1355,52735.94%
GDX230519C000330002023-02-03 1:04PM EST2023-05-191.371.331.39-0.51-27.13%711236.72%
GDX230616C000330002023-02-03 1:08PM EST2023-06-161.701.641.69-0.55-24.44%389,77836.94%
GDX230915C000330002023-02-01 2:43PM EST2023-09-153.642.542.650.00-12938.79%
GDX240119C000330002023-02-03 1:24PM EST2024-01-193.503.453.65-0.64-15.46%687,82939.50%
GDX240621C000330002023-02-03 1:37PM EST2024-06-214.154.154.75-1.00-19.42%110740.66%
GDX250117C000330002023-02-02 11:01AM EST2025-01-176.655.155.900.00-26,11040.99%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230203P000330002023-02-03 2:01PM EST2023-02-032.622.582.67+1.10+72.37%47156684.38%
GDX230210P000330002023-02-03 1:21PM EST2023-02-102.602.612.67+0.96+58.54%1740529.69%
GDX230217P000330002023-02-03 2:00PM EST2023-02-172.692.692.73+0.94+53.71%1194,00630.08%
GDX230224P000330002023-02-03 11:35AM EST2023-02-242.582.732.79+0.62+31.63%24329.20%
GDX230303P000330002023-02-02 9:54AM EST2023-03-031.602.782.890.00-1830.37%
GDX230310P000330002023-01-27 3:42PM EST2023-03-101.692.862.940.00-1229.30%
GDX230317P000330002023-02-03 1:38PM EST2023-03-173.002.993.05+0.76+33.93%371,24230.47%
GDX230421P000330002023-02-03 9:45AM EST2023-04-213.023.303.40+0.37+13.96%12,94730.25%
GDX230519P000330002023-02-02 10:30AM EST2023-05-192.753.503.650.00-25330.25%
GDX230616P000330002023-02-03 1:02PM EST2023-06-163.703.753.85+0.57+18.21%1911,74929.86%
GDX230915P000330002023-01-31 2:15PM EST2023-09-153.604.304.450.00-298329.66%
GDX240119P000330002023-02-02 3:28PM EST2024-01-194.604.905.200.00-3522,30430.19%
GDX250117P000330002022-09-14 2:15PM EST2025-01-1710.039.7013.400.00-2259.20%