Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
37.879,60 -580,48 (-1,51%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.841,65 -2.532,83 (-4,06%) CMC Crypto 200
1.392,19 -31,91 (-2,24%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00032500 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.79 | 0.77 | 0.80 | +0.04 | +5.33% | 92 | 2,528 | 43.36% |
| GDX240503C00032500 | 2024-04-24 1:58PM EDT | 2024-05-03 | 1.18 | 1.13 | 1.16 | +0.06 | +5.36% | 120 | 466 | 39.55% |
| GDX240510C00032500 | 2024-04-24 11:11AM EDT | 2024-05-10 | 1.32 | 1.31 | 1.36 | -0.03 | -2.22% | 2 | 192 | 37.21% |
| GDX240524C00032500 | 2024-04-24 12:09PM EDT | 2024-05-24 | 1.58 | 1.66 | 1.71 | -0.07 | -4.24% | 6 | 88 | 36.72% |
| GDX240531C00032500 | 2024-04-24 10:30AM EDT | 2024-05-31 | 1.71 | 1.77 | 1.83 | +0.25 | +17.12% | 1 | 110 | 35.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00032500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.16 | -0.08 | -34.78% | 330 | 9,213 | 40.82% |
| GDX240503P00032500 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.48 | 0.46 | 0.49 | -0.06 | -11.11% | 82 | 1,220 | 37.01% |
| GDX240510P00032500 | 2024-04-24 2:46PM EDT | 2024-05-10 | 0.65 | 0.61 | 0.64 | -0.09 | -12.16% | 41 | 529 | 33.50% |
| GDX240524P00032500 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.91 | 0.88 | 0.92 | -0.04 | -4.21% | 11 | 73 | 32.13% |
| GDX240531P00032500 | 2024-04-22 3:17PM EDT | 2024-05-31 | 1.22 | 0.21 | 1.14 | 0.00 | - | 4 | 10 | 34.33% |
