Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,62+0,66 (+2,13%)
Börsenschluss: 04:00PM EDT
31,75 +0,13 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240405C000300002024-03-28 3:59PM EDT2024-04-051.721.721.83+0.54+45.76%8353,47841.80%
GDX240412C000300002024-03-28 3:26PM EDT2024-04-121.891.882.03+0.52+37.96%38359541.02%
GDX240419C000300002024-03-28 3:59PM EDT2024-04-192.062.012.05+0.55+36.42%3,59623,79134.67%
GDX240426C000300002024-03-28 3:58PM EDT2024-04-262.152.132.23+0.55+34.38%1551,30436.33%
GDX240503C000300002024-03-28 2:41PM EDT2024-05-032.301.932.57+0.53+29.94%18342.38%
GDX240517C000300002024-03-28 3:56PM EDT2024-05-172.542.522.57+0.50+24.51%13,45936,05635.94%
GDX240621C000300002024-03-28 3:59PM EDT2024-06-213.053.003.05+0.55+22.00%2,04943,57936.18%
GDX240719C000300002024-03-28 3:57PM EDT2024-07-193.333.303.40+0.67+25.19%9571,59836.72%
GDX240816C000300002024-03-28 2:29PM EDT2024-08-163.703.503.70+0.55+17.46%1388536.94%
GDX240920C000300002024-03-28 3:43PM EDT2024-09-203.953.804.05+0.50+14.49%68430,22337.31%
GDX250117C000300002024-03-28 3:41PM EDT2025-01-174.854.805.00+0.53+12.27%39740,32437.65%
GDX250321C000300002024-03-27 2:21PM EDT2025-03-215.074.757.150.00-21852.39%
GDX250620C000300002024-03-28 3:42PM EDT2025-06-205.555.506.30+0.20+3.74%403,38440.32%
GDX251219C000300002024-03-28 3:55PM EDT2025-12-196.905.207.50+1.08+18.56%487,78541.71%
GDX260116C000300002024-03-28 1:01PM EDT2026-01-167.306.607.15+1.00+15.87%161,00738.61%
GDX260618C000300002024-03-21 12:29PM EDT2026-06-186.757.1510.500.00-101354.18%
GDX260717C000300002024-03-20 3:01PM EDT2026-07-177.207.3510.500.00-1153.24%
GDX261218C000300002024-03-28 1:29PM EDT2026-12-188.856.7011.00+0.10+1.14%22251.62%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240405P000300002024-03-28 3:59PM EDT2024-04-050.090.080.09-0.12-57.14%6692,08831.25%
GDX240412P000300002024-03-28 3:39PM EDT2024-04-120.220.210.23-0.17-43.59%22934131.64%
GDX240419P000300002024-03-28 3:59PM EDT2024-04-190.310.290.31-0.17-35.42%2,3745,68029.69%
GDX240426P000300002024-03-28 3:46PM EDT2024-04-260.410.360.50-0.20-32.79%6235232.62%
GDX240503P000300002024-03-28 2:55PM EDT2024-05-030.520.500.54-0.23-30.67%11423630.52%
GDX240517P000300002024-03-28 3:39PM EDT2024-05-170.660.660.68-0.22-25.00%28,6741,65229.40%
GDX240621P000300002024-03-28 3:44PM EDT2024-06-210.980.961.01-0.23-19.01%14321,09928.66%
GDX240719P000300002024-03-28 3:58PM EDT2024-07-191.271.161.25-0.17-11.81%2019128.61%
GDX240816P000300002024-03-28 10:42AM EDT2024-08-161.551.291.59-0.40-20.51%12930.30%
GDX240920P000300002024-03-28 1:55PM EDT2024-09-201.551.261.64-0.31-16.67%2778,76627.74%
GDX250117P000300002024-03-28 1:20PM EDT2025-01-172.172.172.44-0.28-11.43%18220,88028.92%
GDX250620P000300002024-03-27 2:17PM EDT2025-06-203.002.303.050.00-750628.05%
GDX251219P000300002024-03-27 12:26PM EDT2025-12-193.723.054.100.00-213,85430.34%
GDX260116P000300002024-03-26 1:04PM EDT2026-01-163.832.834.350.00-313931.25%
GDX261218P000300002024-03-25 11:30AM EDT2026-12-184.762.055.200.00-14,02229.77%