Deutsche Märkte schließen in 1 Stunde 55 Minute

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,66+0,03 (+0,10%)
Ab 09:35AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230210C000300002023-02-07 3:44PM EST2023-02-100.740.000.000.00-3927140.00%
GDX230217C000300002023-02-07 3:49PM EST2023-02-171.080.000.000.00-1,3737,8360.00%
GDX230224C000300002023-02-07 3:56PM EST2023-02-241.270.000.000.00-75870.00%
GDX230303C000300002023-02-07 1:28PM EST2023-03-031.410.000.000.00-3690.00%
GDX230310C000300002023-02-07 1:48PM EST2023-03-101.350.000.000.00-63670.00%
GDX230317C000300002023-02-07 3:59PM EST2023-03-171.730.000.000.00-1,29823,5600.00%
GDX230324C000300002023-02-07 2:06PM EST2023-03-241.680.000.000.00-15360.00%
GDX230421C000300002023-02-07 2:45PM EST2023-04-212.270.000.000.00-751,4350.00%
GDX230519C000300002023-02-07 1:58PM EST2023-05-192.550.000.000.00-991760.00%
GDX230616C000300002023-02-07 3:51PM EST2023-06-163.150.000.000.00-39520,2230.00%
GDX230915C000300002023-02-07 2:54PM EST2023-09-154.000.000.000.00-61680.00%
GDX240119C000300002023-02-07 3:25PM EST2024-01-195.000.000.000.00-23326,1850.00%
GDX240621C000300002023-02-03 9:59AM EST2024-06-216.500.000.000.00-1250.00%
GDX250117C000300002023-02-06 3:04PM EST2025-01-176.650.000.000.00-42,6700.00%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230210P000300002023-02-07 3:53PM EST2023-02-100.170.000.000.00-8051,5586.25%
GDX230217P000300002023-02-07 3:29PM EST2023-02-170.450.000.000.00-2,70120,5193.13%
GDX230224P000300002023-02-07 3:47PM EST2023-02-240.550.000.000.00-1457983.13%
GDX230303P000300002023-02-07 3:38PM EST2023-03-030.750.000.000.00-281953.13%
GDX230310P000300002023-02-07 2:11PM EST2023-03-100.920.000.000.00-1663.13%
GDX230317P000300002023-02-07 3:57PM EST2023-03-170.950.000.000.00-2,2848,1341.56%
GDX230324P000300002023-02-07 12:54PM EST2023-03-241.000.000.000.00-1011161.56%
GDX230421P000300002023-02-07 3:50PM EST2023-04-211.420.000.000.00-2736,4501.56%
GDX230519P000300002023-02-07 12:34PM EST2023-05-191.800.000.000.00-32651.56%
GDX230616P000300002023-02-07 3:53PM EST2023-06-161.950.000.000.00-905,0461.56%
GDX230915P000300002023-02-07 3:08PM EST2023-09-152.610.000.000.00-413,8760.78%
GDX240119P000300002023-02-07 3:49PM EST2024-01-193.320.000.000.00-4420,8840.78%
GDX240621P000300002023-01-20 9:32AM EST2024-06-213.780.000.000.00-3160.78%
GDX250117P000300002023-02-03 2:40PM EST2025-01-174.590.000.000.00-2,0802,1420.39%