Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
15.429,56 +108,68 (+0,71%) Euro Stoxx 50
4.222,97 +13,66 (+0,32%) Dow Jones 30
34.067,49 -89,20 (-0,26%) Gold
1.895,20 +10,40 (+0,55%) EUR/USD
1,0727 -0,0003 (-0,03%) BTC-EUR
21.538,05 -55,74 (-0,26%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EST. Markt geöffnet.
Strike:30.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230210C00030000 | 2023-02-07 3:44PM EST | 2023-02-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 392 | 714 | 0.00% |
| GDX230217C00030000 | 2023-02-07 3:49PM EST | 2023-02-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,373 | 7,836 | 0.00% |
| GDX230224C00030000 | 2023-02-07 3:56PM EST | 2023-02-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 75 | 87 | 0.00% |
| GDX230303C00030000 | 2023-02-07 1:28PM EST | 2023-03-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| GDX230310C00030000 | 2023-02-07 1:48PM EST | 2023-03-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 63 | 67 | 0.00% |
| GDX230317C00030000 | 2023-02-07 3:59PM EST | 2023-03-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,298 | 23,560 | 0.00% |
| GDX230324C00030000 | 2023-02-07 2:06PM EST | 2023-03-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| GDX230421C00030000 | 2023-02-07 2:45PM EST | 2023-04-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 75 | 1,435 | 0.00% |
| GDX230519C00030000 | 2023-02-07 1:58PM EST | 2023-05-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 99 | 176 | 0.00% |
| GDX230616C00030000 | 2023-02-07 3:51PM EST | 2023-06-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 395 | 20,223 | 0.00% |
| GDX230915C00030000 | 2023-02-07 2:54PM EST | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 0.00% |
| GDX240119C00030000 | 2023-02-07 3:25PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 233 | 26,185 | 0.00% |
| GDX240621C00030000 | 2023-02-03 9:59AM EST | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GDX250117C00030000 | 2023-02-06 3:04PM EST | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,670 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230210P00030000 | 2023-02-07 3:53PM EST | 2023-02-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 805 | 1,558 | 6.25% |
| GDX230217P00030000 | 2023-02-07 3:29PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,701 | 20,519 | 3.13% |
| GDX230224P00030000 | 2023-02-07 3:47PM EST | 2023-02-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 145 | 798 | 3.13% |
| GDX230303P00030000 | 2023-02-07 3:38PM EST | 2023-03-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 195 | 3.13% |
| GDX230310P00030000 | 2023-02-07 2:11PM EST | 2023-03-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| GDX230317P00030000 | 2023-02-07 3:57PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,284 | 8,134 | 1.56% |
| GDX230324P00030000 | 2023-02-07 12:54PM EST | 2023-03-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 101 | 116 | 1.56% |
| GDX230421P00030000 | 2023-02-07 3:50PM EST | 2023-04-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 273 | 6,450 | 1.56% |
| GDX230519P00030000 | 2023-02-07 12:34PM EST | 2023-05-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 1.56% |
| GDX230616P00030000 | 2023-02-07 3:53PM EST | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 90 | 5,046 | 1.56% |
| GDX230915P00030000 | 2023-02-07 3:08PM EST | 2023-09-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 41 | 3,876 | 0.78% |
| GDX240119P00030000 | 2023-02-07 3:49PM EST | 2024-01-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 44 | 20,884 | 0.78% |
| GDX240621P00030000 | 2023-01-20 9:32AM EST | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| GDX250117P00030000 | 2023-02-03 2:40PM EST | 2025-01-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2,080 | 2,142 | 0.39% |
