Deutsche Märkte öffnen in 7 Stunden 18 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,12+0,07 (+0,21%)
Börsenschluss: 04:00PM EDT
32,95 -0,17 (-0,51%)
Nachbörse: 07:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240426C000280002024-04-24 12:40PM EDT2024-04-265.003.856.10-0.40-7.41%166257.62%
GDX240503C000280002024-04-23 12:20PM EDT2024-05-035.013.606.250.00-1480150.68%
GDX240517C000280002024-04-24 12:40PM EDT2024-05-175.153.706.05-0.05-0.96%35,16488.96%
GDX240524C000280002024-04-12 9:58AM EDT2024-05-247.503.356.850.00-10050106.10%
GDX240531C000280002024-04-17 11:59AM EDT2024-05-315.903.606.350.00--380.47%
GDX240621C000280002024-04-24 1:43PM EDT2024-06-215.554.505.70-0.01-0.18%309,47346.73%
GDX240719C000280002024-04-22 12:46PM EDT2024-07-195.755.805.850.00-1162242.14%
GDX240816C000280002024-04-24 10:49AM EDT2024-08-166.106.056.15+0.44+7.77%25,42342.53%
GDX240920C000280002024-04-24 11:19AM EDT2024-09-206.455.406.45+0.03+0.47%11,56042.09%
GDX241220C000280002024-04-22 2:09PM EDT2024-12-206.806.357.400.00-3444.46%
GDX250117C000280002024-04-24 10:01AM EDT2025-01-177.307.257.35+0.05+0.69%82,13941.53%
GDX250321C000280002024-04-04 3:28PM EDT2025-03-217.657.607.800.00-3341.75%
GDX250620C000280002024-04-09 12:13PM EDT2025-06-209.208.308.450.00-52642.48%
GDX251219C000280002024-04-23 9:45AM EDT2025-12-199.209.059.600.00-1020443.54%
GDX260116C000280002024-04-16 12:38PM EDT2026-01-169.739.409.600.00-2715342.57%
GDX260618C000280002024-01-18 3:22PM EDT2026-06-186.353.008.000.00-1611628.37%
GDX261218C000280002024-04-16 11:40AM EDT2026-12-1811.1010.9011.600.00-115845.42%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240426P000280002024-04-22 9:30AM EDT2024-04-260.010.000.030.00-759487.50%
GDX240503P000280002024-04-22 10:16AM EDT2024-05-030.030.000.070.00-618054.69%
GDX240510P000280002024-04-23 1:56PM EDT2024-05-100.040.000.920.00-52779.98%
GDX240517P000280002024-04-24 3:29PM EDT2024-05-170.050.030.12-0.01-16.67%429,42945.51%
GDX240524P000280002024-04-23 1:58PM EDT2024-05-240.080.030.230.00-101447.46%
GDX240531P000280002024-04-22 9:42AM EDT2024-05-310.150.070.560.00-2457.47%
GDX240621P000280002024-04-24 1:51PM EDT2024-06-210.180.160.20-0.02-10.00%8237,38833.11%
GDX240719P000280002024-04-24 9:30AM EDT2024-07-190.330.300.330.00-182331.64%
GDX240816P000280002024-04-23 12:30PM EDT2024-08-160.500.450.480.00-13,52831.23%
GDX240920P000280002024-04-24 2:34PM EDT2024-09-200.660.610.86-0.01-1.49%5115,06634.40%
GDX241220P000280002024-04-23 2:43PM EDT2024-12-201.091.041.090.00-3,0523,10230.18%
GDX250117P000280002024-04-24 12:56PM EDT2025-01-171.231.191.29+0.14+12.84%420,23930.98%
GDX250620P000280002024-04-23 9:30AM EDT2025-06-201.901.752.520.00-538635.65%
GDX251219P000280002024-04-02 10:49AM EDT2025-12-192.471.012.630.00-270930.59%
GDX260116P000280002024-04-22 1:07PM EDT2026-01-162.482.322.590.00-12429.63%
GDX260618P000280002024-02-14 4:19PM EDT2026-06-184.851.006.000.00-1147.52%
GDX261218P000280002024-04-16 10:39AM EDT2026-12-183.352.913.700.00-215430.14%