Deutsche Märkte öffnen in 8 Stunden 18 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,00+0,72 (+2,74%)
Börsenschluss: 04:00PM EDT
27,02 +0,02 (+0,07%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220812C000280002022-08-08 3:57PM EDT2022-08-120.170.160.18+0.10+142.86%4,4351,12541.99%
GDX220819C000280002022-08-08 3:46PM EDT2022-08-190.380.370.39+0.13+52.00%6,17948,52839.84%
GDX220826C000280002022-08-08 3:30PM EDT2022-08-260.560.540.59+0.14+33.33%3,62994140.43%
GDX220902C000280002022-08-08 3:15PM EDT2022-09-020.730.680.74+0.18+32.73%19217940.04%
GDX220909C000280002022-08-08 3:50PM EDT2022-09-090.830.790.83+0.30+56.60%192,72838.48%
GDX220916C000280002022-08-08 3:58PM EDT2022-09-160.940.910.97+0.20+27.03%2,26415,12838.97%
GDX220923C000280002022-08-08 3:00PM EDT2022-09-231.061.031.11+0.25+30.86%392539.65%
GDX221216C000280002022-08-08 3:44PM EDT2022-12-162.172.102.22+0.21+10.71%1,2149,42741.04%
GDX230120C000280002022-08-08 12:24PM EDT2023-01-202.502.322.43+0.40+19.05%33520,17939.36%
GDX230317C000280002022-08-05 9:30AM EDT2023-03-172.442.682.920.00-42,00239.84%
GDX230616C000280002022-08-08 11:59AM EDT2023-06-163.653.403.55+0.40+12.31%13,34639.89%
GDX240119C000280002022-08-05 10:22AM EDT2024-01-194.104.405.350.00-125244.68%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220812P000280002022-08-08 2:57PM EDT2022-08-121.141.151.19-0.94-45.19%10918842.97%
GDX220819P000280002022-08-08 3:43PM EDT2022-08-191.391.341.39-1.19-46.12%8714,60039.84%
GDX220826P000280002022-08-08 12:09PM EDT2022-08-261.451.511.55-0.43-22.87%48538.77%
GDX220902P000280002022-08-08 9:30AM EDT2022-09-021.851.591.69-0.58-23.87%12038.28%
GDX220909P000280002022-08-03 12:58PM EDT2022-09-093.001.731.800.00-162337.50%
GDX220916P000280002022-08-08 3:09PM EDT2022-09-161.841.851.90-0.71-27.84%3613,18236.96%
GDX221216P000280002022-08-08 12:14PM EDT2022-12-162.802.873.00-0.75-21.13%28,69337.65%
GDX230120P000280002022-08-08 12:16PM EDT2023-01-203.253.303.45-0.40-10.96%19532,98739.65%
GDX230317P000280002022-08-01 12:46PM EDT2023-03-174.153.503.900.00-1639.64%
GDX230616P000280002022-08-02 10:53AM EDT2023-06-164.524.104.250.00-44,30436.89%
GDX240119P000280002022-08-04 1:53PM EDT2024-01-195.454.655.800.00-1887,34240.39%