Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.131,34 -6,31 (-0,03%) Euro Stoxx 50
5.006,93 -1,24 (-0,02%) Dow Jones 30
38.474,76 -28,93 (-0,08%) Gold
2.332,20 -9,90 (-0,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
61.736,33 -741,11 (-1,19%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00023000 | 2024-04-10 10:54AM EDT | 2024-05-17 | 11.03 | 9.30 | 10.05 | 0.00 | - | 60 | 101 | 76.95% |
| GDX240621C00023000 | 2024-04-12 12:17PM EDT | 2024-06-21 | 11.90 | 10.05 | 10.80 | 0.00 | - | 8 | 267 | 74.02% |
| GDX240719C00023000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 10.50 | 9.90 | 11.20 | 0.00 | - | 1 | 11 | 65.63% |
| GDX240816C00023000 | 2024-03-27 1:17PM EDT | 2024-08-16 | 8.07 | 10.15 | 12.15 | 0.00 | - | 3 | 4 | 73.24% |
| GDX240920C00023000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 10.35 | 10.15 | 12.35 | 0.00 | - | 13 | 423 | 66.24% |
| GDX250117C00023000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 12.52 | 10.65 | 11.70 | 0.00 | - | 1 | 106 | 56.18% |
| GDX250620C00023000 | 2024-04-16 3:05PM EDT | 2025-06-20 | 12.20 | 11.70 | 11.90 | 0.00 | - | 1 | 3 | 47.07% |
| GDX251219C00023000 | 2024-01-08 11:23AM EDT | 2025-12-19 | 9.90 | 5.70 | 10.25 | 0.00 | - | 1 | 22 | 20.19% |
| GDX260116C00023000 | 2024-04-15 12:12PM EDT | 2026-01-16 | 11.80 | 12.55 | 13.00 | 0.00 | - | 7 | 12 | 48.16% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 2026-06-18 | 12.45 | 12.80 | 13.95 | 0.00 | - | 2 | 2 | 50.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 281.64% |
| GDX240517P00023000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3,676 | 57.81% |
| GDX240621P00023000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 14,977 | 46.09% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 68.85% |
| GDX240816P00023000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 12,079 | 43.16% |
| GDX240920P00023000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 24,837 | 48.00% |
| GDX250117P00023000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 0.37 | 0.32 | 0.40 | 0.00 | - | 1 | 10,254 | 33.59% |
| GDX250321P00023000 | 2024-04-18 12:52PM EDT | 2025-03-21 | 0.50 | 0.04 | 1.65 | 0.00 | - | - | 1,500 | 49.63% |
| GDX250620P00023000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 0.81 | 0.42 | 1.08 | 0.00 | - | 100 | 598 | 37.01% |
| GDX251219P00023000 | 2024-04-23 12:54PM EDT | 2025-12-19 | 1.17 | 0.59 | 1.74 | 0.00 | - | 10 | 2,367 | 37.65% |
| GDX260116P00023000 | 2024-04-11 1:11PM EDT | 2026-01-16 | 1.17 | 1.00 | 1.70 | 0.00 | - | 10 | 20 | 36.43% |
| GDX260618P00023000 | 2024-03-27 3:21PM EDT | 2026-06-18 | 1.00 | 0.12 | 2.46 | 0.00 | - | 10 | 22 | 38.88% |
| GDX261218P00023000 | 2024-03-08 1:07PM EDT | 2026-12-18 | 2.10 | 0.37 | 2.82 | 0.00 | - | 34 | 2,007 | 37.55% |
