Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
17.750,21 -87,19 (-0,49%) Euro Stoxx 50
4.924,26 -12,31 (-0,25%) Dow Jones 30
37.983,45 +208,07 (+0,55%) Gold
2.395,80 -2,20 (-0,09%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.780,77 +1.915,92 (+3,25%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00022000 | 2024-04-12 1:34PM EDT | 2024-04-19 | 12.20 | 11.90 | 12.00 | 0.00 | - | 2 | 12 | 393.75% |
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 2024-04-26 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 205.47% |
| GDX240517C00022000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 10.36 | 11.90 | 12.80 | 0.00 | - | 1 | 5 | 116.41% |
| GDX240621C00022000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 13.49 | 11.90 | 13.30 | 0.00 | - | 3 | 173 | 90.23% |
| GDX240816C00022000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 12.25 | 11.65 | 12.70 | 0.00 | - | 149 | 149 | 68.95% |
| GDX240920C00022000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 11.85 | 12.15 | 12.70 | 0.00 | - | 1 | 60 | 52.83% |
| GDX250117C00022000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 12.57 | 11.85 | 14.65 | 0.00 | - | 24 | 76 | 55.42% |
| GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.30 | 15.05 | 0.00 | - | 1 | 9 | 55.59% |
| GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 44.85% |
| GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 50.13% |
| GDX261218C00022000 | 2024-04-08 2:30PM EDT | 2026-12-18 | 15.35 | 14.40 | 17.60 | 0.00 | - | 3 | 7 | 50.05% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00022000 | 2024-04-12 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 100.00% |
| GDX240517P00022000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 232 | 62.50% |
| GDX240621P00022000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.27 | 0.00 | - | 1 | 5,022 | 62.70% |
| GDX240816P00022000 | 2024-03-28 3:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 5 | 51.47% |
| GDX240920P00022000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.30 | 0.00 | - | 1 | 5,341 | 47.27% |
| GDX250117P00022000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.29 | 0.00 | - | 10 | 12,486 | 35.25% |
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.21 | 0.92 | 0.00 | - | - | 5 | 44.31% |
| GDX250620P00022000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 0.68 | 0.49 | 0.91 | 0.00 | - | 187 | 92 | 39.19% |
| GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.69 | 2.19 | 0.00 | - | 436 | 400 | 46.39% |
| GDX260116P00022000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 1.13 | 0.62 | 2.76 | 0.00 | - | 20 | 1,712 | 50.62% |
| GDX261218P00022000 | 2024-04-12 11:18AM EDT | 2026-12-18 | 1.43 | 1.31 | 1.70 | 0.00 | - | 20 | 22 | 32.89% |
