Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX230210C00021000 | 2023-01-31 1:34PM EST | 2023-02-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX230217C00021000 | 2023-02-01 12:32PM EST | 2023-02-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX230317C00021000 | 2023-02-06 1:51PM EST | 2023-03-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX230421C00021000 | 2023-02-03 12:23PM EST | 2023-04-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX230616C00021000 | 2023-01-25 10:04AM EST | 2023-06-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GDX250117C00021000 | 2022-11-10 10:47AM EST | 2025-01-17 | 10.16 | 8.50 | 13.45 | 0.00 | - | 1 | 3 | 57.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX230217P00021000 | 2023-02-03 10:06AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GDX230317P00021000 | 2023-02-07 11:42AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GDX230421P00021000 | 2023-02-03 2:23PM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDX230519P00021000 | 2023-01-25 3:37PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDX230616P00021000 | 2023-02-07 3:59PM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GDX230915P00021000 | 2023-02-03 2:57PM EST | 2023-09-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDX240621P00021000 | 2022-12-29 1:28PM EST | 2024-06-21 | 1.69 | 0.68 | 1.08 | 0.00 | - | 1 | 0 | 35.77% |
GDX250117P00021000 | 2022-12-29 1:37PM EST | 2025-01-17 | 2.15 | 0.96 | 2.07 | 0.00 | - | 1 | 3,971 | 39.75% |