Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
15.654,95 -126,64 (-0,80%) Euro Stoxx 50
4.233,47 -42,51 (-0,99%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.945,10 -22,00 (-1,12%) EUR/USD
1,0660 -0,0007 (-0,06%) Bitcoin EUR
25.320,61 -188,05 (-0,74%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX231020C00021000 | 2023-09-20 1:12PM EDT | 2023-10-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX231215C00021000 | 2023-09-20 10:58AM EDT | 2023-12-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240621C00021000 | 2023-07-05 2:23PM EDT | 2024-06-21 | 10.05 | 9.40 | 10.05 | 0.00 | - | 1 | 3 | 50.85% |
| GDX250117C00021000 | 2023-06-08 12:05PM EDT | 2025-01-17 | 12.90 | 10.30 | 11.20 | 0.00 | - | 3 | 1 | 51.32% |
| GDX251219C00021000 | 2023-07-06 1:53PM EDT | 2025-12-19 | 11.45 | 9.90 | 13.35 | 0.00 | - | - | 5 | 56.75% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX231020P00021000 | 2023-09-15 10:59AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDX231215P00021000 | 2023-09-20 2:01PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240315P00021000 | 2023-09-18 2:05PM EDT | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX240621P00021000 | 2023-08-21 2:39PM EDT | 2024-06-21 | 0.60 | 0.26 | 0.37 | 0.00 | - | 4 | 10 | 32.52% |
| GDX240920P00021000 | 2023-08-21 11:56AM EDT | 2024-09-20 | 0.87 | 0.38 | 0.55 | 0.00 | - | 1 | 2,000 | 31.76% |
| GDX250117P00021000 | 2023-08-15 2:01PM EDT | 2025-01-17 | 1.09 | 0.70 | 0.93 | 0.00 | - | 7 | 2,514 | 33.11% |
| GDX251219P00021000 | 2023-09-14 1:34PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
