Deutsche Märkte geschlossen
DAX
13.795,85 +101,35 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.818,90 +3,40 (+0,19%) EUR/USD
1,0261 -0,0065 (-0,63%) BTC-EUR
23.703,89 -339,07 (-1,41%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX220819C00021000 | 2022-08-10 3:49PM EDT | 2022-08-19 | 6.10 | 6.15 | 6.25 | 0.00 | - | 1 | 16 | 103.13% |
| GDX220909C00021000 | 2022-07-29 11:33AM EDT | 2022-09-09 | 5.28 | 6.10 | 6.55 | 0.00 | - | 4 | 1 | 61.72% |
| GDX220916C00021000 | 2022-08-11 1:55PM EDT | 2022-09-16 | 6.00 | 6.25 | 6.40 | 0.00 | - | 3 | 315 | 54.88% |
| GDX220923C00021000 | 2022-08-04 10:12AM EDT | 2022-09-23 | 5.60 | 6.30 | 6.45 | 0.00 | - | - | 20 | 54.69% |
| GDX221216C00021000 | 2022-08-11 11:51AM EDT | 2022-12-16 | 6.72 | 6.80 | 7.00 | 0.00 | - | 1 | 42 | 51.71% |
| GDX230120C00021000 | 2022-08-11 10:21AM EDT | 2023-01-20 | 7.00 | 6.90 | 7.05 | 0.00 | - | 2 | 17 | 46.83% |
| GDX230317C00021000 | 2022-07-22 12:13PM EDT | 2023-03-17 | 6.25 | 7.10 | 7.30 | 0.00 | - | 55 | 198 | 45.02% |
| GDX230616C00021000 | 2022-07-15 2:19PM EDT | 2023-06-16 | 6.60 | 7.45 | 7.85 | 0.00 | - | - | 10 | 45.85% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX220819P00021000 | 2022-08-12 12:39PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 579 | 93.75% |
| GDX220902P00021000 | 2022-08-09 2:57PM EDT | 2022-09-02 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 9 | 54.69% |
| GDX220909P00021000 | 2022-08-01 10:10AM EDT | 2022-09-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| GDX220916P00021000 | 2022-08-12 3:39PM EDT | 2022-09-16 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 20 | 1,310 | 50.39% |
| GDX220923P00021000 | 2022-08-05 9:35AM EDT | 2022-09-23 | 0.25 | 0.08 | 0.11 | 0.00 | - | 1 | 5 | 50.59% |
| GDX221216P00021000 | 2022-08-12 9:36AM EDT | 2022-12-16 | 0.46 | 0.45 | 0.50 | -0.01 | -2.13% | 2 | 134 | 43.95% |
| GDX230120P00021000 | 2022-08-11 3:13PM EDT | 2023-01-20 | 0.75 | 0.63 | 0.70 | 0.00 | - | 10 | 741 | 43.85% |
| GDX230317P00021000 | 2022-08-08 12:40PM EDT | 2023-03-17 | 0.98 | 0.84 | 0.96 | 0.00 | - | 20 | 140 | 42.82% |
| GDX230616P00021000 | 2022-08-11 12:45PM EDT | 2023-06-16 | 1.26 | 1.15 | 1.27 | 0.00 | - | 10 | 326 | 40.65% |
© 2022 Yahoo. Alle Rechte vorbehalten.
