Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.031,53 +170,73 (+0,96%) Euro Stoxx 50
4.977,07 +40,22 (+0,81%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,20 -29,20 (-1,24%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.291,86 +221,79 (+0,36%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00021000 | 2024-03-12 10:55AM EDT | 2024-05-17 | 8.85 | 12.15 | 12.75 | 0.00 | - | 1 | 21 | 166.02% |
| GDX240621C00021000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240920C00021000 | 2023-12-01 2:35PM EDT | 2024-09-20 | 11.60 | 10.95 | 11.40 | 0.00 | - | 27 | 97 | 0.00% |
| GDX250117C00021000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250620C00021000 | 2024-04-03 2:43PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00021000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260116C00021000 | 2024-03-05 3:01PM EDT | 2026-01-16 | 12.85 | 13.30 | 14.50 | 0.00 | - | 1 | 18 | 54.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00021000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDX240621P00021000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 79.79% |
| GDX240816P00021000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1,537 | 1,537 | 53.22% |
| GDX240920P00021000 | 2024-03-28 12:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GDX250117P00021000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX250620P00021000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GDX251219P00021000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260116P00021000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
