Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,58-0,05 (-0,17%)
Ab 02:47PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220819C000200002022-08-15 10:30AM EDT2022-08-196.406.656.800.00-200244185.55%
GDX220826C000200002022-08-16 9:57AM EDT2022-08-266.406.706.80-0.30-4.48%611116.41%
GDX220909C000200002022-08-03 10:01AM EDT2022-09-095.906.706.850.00-2279.88%
GDX220916C000200002022-08-15 10:30AM EDT2022-09-166.506.756.900.00-20243075.00%
GDX221216C000200002022-08-15 1:52PM EDT2022-12-167.257.257.350.00-423054.15%
GDX230120C000200002022-08-16 12:32PM EDT2023-01-207.207.357.45-0.03-0.41%11,13950.24%
GDX230317C000200002022-08-09 1:48PM EDT2023-03-177.617.457.600.00-125847.22%
GDX230616C000200002022-08-11 10:10AM EDT2023-06-168.507.858.150.00-2021748.15%
GDX240119C000200002022-08-16 12:00PM EDT2024-01-198.608.659.00-0.10-1.15%348446.22%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220819P000200002022-08-12 2:51PM EDT2022-08-190.020.000.010.00-2787106.25%
GDX220826P000200002022-08-05 3:50PM EDT2022-08-260.030.000.030.00-303075.00%
GDX220902P000200002022-08-16 1:18PM EDT2022-09-020.020.000.03-0.14-87.50%1458.59%
GDX220909P000200002022-08-15 2:35PM EDT2022-09-090.030.020.030.00-21353.52%
GDX220916P000200002022-08-15 2:08PM EDT2022-09-160.040.030.040.00-1513,21950.00%
GDX221216P000200002022-08-15 12:58PM EDT2022-12-160.380.340.390.00-31,27643.95%
GDX230120P000200002022-08-16 9:31AM EDT2023-01-200.580.520.58+0.01+1.75%1017,76944.24%
GDX230317P000200002022-08-12 3:33PM EDT2023-03-170.710.700.820.00-131543.26%
GDX230616P000200002022-08-15 3:57PM EDT2023-06-161.080.981.120.00-1991,71941.26%
GDX240119P000200002022-08-16 1:35PM EDT2024-01-191.641.601.73+0.05+3.14%40270638.70%