Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240419C00018000 | 2024-03-04 10:44AM EDT | 2024-04-19 | 9.60 | 14.40 | 16.20 | 0.00 | - | 1 | 0 | 560.16% |
GDX240621C00018000 | 2024-04-16 10:23AM EDT | 2024-06-21 | 14.80 | 15.65 | 16.50 | 0.00 | - | 2 | 186 | 112.60% |
GDX240920C00018000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 12.79 | 16.25 | 18.50 | 0.00 | - | 14 | 72 | 109.86% |
GDX250117C00018000 | 2024-04-08 9:55AM EDT | 2025-01-17 | 16.50 | 15.90 | 16.95 | 0.00 | - | 30 | 53 | 63.82% |
GDX250620C00018000 | 2024-03-18 2:05PM EDT | 2025-06-20 | 12.95 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 80.54% |
GDX260116C00018000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 13.77 | 15.85 | 19.50 | 0.00 | - | 1 | 3 | 57.91% |
GDX260618C00018000 | 2024-02-13 12:39PM EDT | 2026-06-18 | 10.40 | 12.00 | 16.50 | 0.00 | - | - | 2 | 38.62% |
GDX261218C00018000 | 2024-03-11 11:53AM EDT | 2026-12-18 | 14.50 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 52.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240419P00018000 | 2024-03-04 10:43AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 484.77% |
GDX240621P00018000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 3 | 22 | 139.36% |
GDX240816P00018000 | 2024-04-09 1:17PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 3 | 69.24% |
GDX240920P00018000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 0.01 | 0.02 | 0.75 | 0.00 | - | 1 | 62 | 67.48% |
GDX250117P00018000 | 2024-02-13 1:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.51 | 0.00 | - | 3 | 233 | 54.64% |
GDX260116P00018000 | 2024-03-04 12:31PM EDT | 2026-01-16 | 0.50 | 0.24 | 0.91 | 0.00 | - | 20 | 526 | 42.46% |