Deutsche Märkte schließen in 50 Minuten
DAX
17.876,68 -212,02 (-1,17%) Euro Stoxx 50
4.929,39 -60,49 (-1,21%) Dow Jones 30
37.817,92 -643,00 (-1,67%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.333,29 -1.309,43 (-2,16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00015000 | 2024-03-14 9:53AM EDT | 2024-05-17 | 15.00 | 18.40 | 19.90 | 0.00 | - | 1 | 1 | 171.48% |
| GDX240621C00015000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 18.10 | 18.40 | 19.00 | 0.00 | - | 2 | 61 | 0.00% |
| GDX240920C00015000 | 2024-04-11 1:54PM EDT | 2024-09-20 | 19.67 | 18.55 | 19.60 | 0.00 | - | 1 | 77 | 55.86% |
| GDX250117C00015000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 19.56 | 18.00 | 19.70 | 0.00 | - | 1 | 123 | 74.41% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 18.75 | 21.40 | 0.00 | - | 1 | 10 | 67.75% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 51.56% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 0.00% |
| GDX261218C00015000 | 2024-04-12 11:30AM EDT | 2026-12-18 | 22.00 | 18.75 | 21.50 | 0.00 | - | 1 | 2 | 61.57% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00015000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 115.63% |
| GDX240621P00015000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 186.72% |
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 116.02% |
| GDX250117P00015000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 235 | 59.18% |
| GDX260116P00015000 | 2024-02-23 11:46AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.69 | 0.00 | - | 3 | 6 | 49.22% |
| GDX261218P00015000 | 2024-03-18 10:28AM EDT | 2026-12-18 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.02% |
