Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
10. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----26.500.04-0.02-33.33%15
7.250.00--127.000.06-0.02-25.00%40104
2.510.00-22528.000.10-0.03-23.08%119226
-----28.500.13-0.06-31.58%13112
1.86+0.17+10.06%52120529.000.18-0.05-21.74%3,205197
1.35+0.01+0.75%5621729.500.28-0.06-17.65%235348
1.12+0.16+16.67%5,4121,99130.000.42-0.10-19.23%7862,929
0.73+0.02+2.82%69949730.500.62-0.11-15.07%3822,704
0.53+0.04+8.16%1,29069331.000.86-0.17-16.50%431281
0.35+0.03+9.38%5262,28531.501.19-0.19-13.77%3,656658
0.210.00-3,4693,89832.001.56-0.25-13.81%171306
0.13-0.02-13.33%952,95132.501.98-0.12-5.71%12394
0.08-0.02-20.00%2713,40333.002.42-0.16-6.20%801,041
0.050.00-2765733.502.88-0.34-10.56%91654
0.05+0.02+66.67%10768734.003.37-0.27-7.42%561,009
0.03+0.01+50.00%747434.503.85+1.39+56.50%144
0.02-0.01-33.33%2412,26535.004.62+1.39+43.03%5142
0.020.00-1041235.502.940.00-116
0.010.00-302,81136.005.67+0.34+6.38%47
0.03+0.02+200.00%37036.503.840.00-99
0.03+0.02+200.00%529937.00-----
0.020.00-54837.503.400.00--4
0.010.00-31,64538.004.270.00-21
0.01-0.05-83.33%12939.00-----
0.040.00-28214440.00-----