Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
37.751,74 -210,06 (-0,55%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.715,93 -2.247,72 (-3,75%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 1 | 15.00 | 0.29 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16.00 | 0.19 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 1 | 0 | 18.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | 2 | 82 | 20.00 | 0.50 | 0.00 | - | 14 | 124 |
| 11.80 | 0.00 | - | 4 | 5 | 21.00 | 0.01 | 0.00 | - | 1 | 100 |
| 12.20 | 0.00 | - | 2 | 12 | 22.00 | 0.01 | 0.00 | - | 1 | 159 |
| 11.20 | 0.00 | - | 1 | 249 | 23.00 | 0.01 | 0.00 | - | 1 | 1,070 |
| 10.25 | 0.00 | - | 1 | 1,849 | 24.00 | 0.01 | -0.01 | -50.00% | 3 | 3,660 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 1 | 86 |
| 8.75 | +0.55 | +6.71% | 7 | 822 | 25.00 | 0.01 | 0.00 | - | 2 | 18,981 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 33 | 191 |
| 7.70 | +0.60 | +8.45% | 14 | 5,742 | 26.00 | 0.01 | 0.00 | - | 1 | 8,279 |
| - | - | - | - | - | 26.50 | 0.03 | 0.00 | - | 1 | 155 |
| 6.54 | +0.49 | +8.10% | 38 | 12,440 | 27.00 | 0.03 | 0.00 | - | 1 | 5,028 |
| 5.77 | +0.37 | +6.85% | 20 | 55 | 27.50 | 0.01 | 0.00 | - | 1 | 1,465 |
| 5.52 | +0.47 | +9.31% | 32 | 6,718 | 28.00 | 0.01 | -0.01 | -50.00% | 2 | 25,767 |
| 5.10 | +0.62 | +13.84% | 20 | 99 | 28.50 | 0.01 | 0.00 | - | 174 | 3,788 |
| 4.60 | +0.30 | +6.98% | 77 | 2,921 | 29.00 | 0.01 | -0.01 | -50.00% | 95 | 12,842 |
| 4.05 | +1.05 | +35.00% | 21 | 282 | 29.50 | 0.01 | -0.02 | -66.67% | 1 | 1,700 |
| 3.55 | +0.50 | +16.39% | 278 | 19,210 | 30.00 | 0.01 | -0.01 | -50.00% | 24 | 14,456 |
| 3.42 | +0.81 | +31.03% | 6 | 1,939 | 30.50 | 0.02 | -0.02 | -50.00% | 5 | 20,525 |
| 2.50 | +0.44 | +21.36% | 108 | 10,529 | 31.00 | 0.01 | -0.04 | -80.00% | 13 | 3,923 |
| 2.01 | +0.41 | +25.62% | 141 | 5,634 | 31.50 | 0.03 | -0.06 | -66.67% | 120 | 5,121 |
| 1.56 | +0.36 | +30.00% | 733 | 24,564 | 32.00 | 0.04 | -0.12 | -75.00% | 1,201 | 9,705 |
| 1.12 | +0.28 | +33.33% | 208 | 7,494 | 32.50 | 0.10 | -0.20 | -66.67% | 2,375 | 9,454 |
| 0.76 | +0.21 | +38.18% | 1,805 | 23,981 | 33.00 | 0.20 | -0.31 | -60.78% | 3,857 | 5,054 |
| 0.46 | +0.11 | +31.43% | 1,245 | 3,929 | 33.50 | 0.41 | -0.38 | -48.10% | 1,220 | 3,883 |
| 0.25 | +0.03 | +13.64% | 1,858 | 31,110 | 34.00 | 0.70 | -0.49 | -41.18% | 974 | 8,848 |
| 0.05 | -0.03 | -37.50% | 2,373 | 27,592 | 35.00 | 1.38 | -0.66 | -32.35% | 59 | 918 |
| 0.03 | -0.01 | -25.00% | 614 | 13,310 | 36.00 | 2.45 | -0.42 | -14.63% | 12 | 416 |
| 0.01 | -0.01 | -50.00% | 128 | 1,395 | 37.00 | 3.43 | -1.12 | -24.62% | 5 | 120 |
| 0.02 | +0.01 | +100.00% | 1 | 3,955 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,822 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,444 | 2,943 | 40.00 | 5.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 26 | 45.00 | 11.40 | 0.00 | - | - | 4 |
