Deutsche Märkte öffnen in 8 Stunden 26 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.081,88 -278,39 (-0,45%) CMC Crypto 200
1.430,09 +15,33 (+1,08%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 1 | 10.00 | 0.11 | 0.00 | - | 19 | 23 |
| 15.75 | 0.00 | - | 3 | 1 | 15.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 118 | 20.00 | 0.73 | 0.00 | - | 8 | 168 |
| 11.18 | 0.00 | - | 2 | 38 | 21.00 | 0.87 | 0.00 | - | 2 | 2 |
| 7.55 | 0.00 | - | 2 | 72 | 22.00 | 0.95 | 0.00 | - | 436 | 400 |
| 9.90 | 0.00 | - | 1 | 22 | 23.00 | 1.17 | +0.04 | +3.54% | 10 | 2,362 |
| 10.30 | 0.00 | - | 2 | 9 | 24.00 | 1.24 | 0.00 | - | 68 | 2,296 |
| 13.00 | 0.00 | - | 2 | 37 | 25.00 | 1.59 | -0.03 | -1.85% | 28 | 4,386 |
| 6.00 | 0.00 | - | 5 | 13 | 26.00 | 1.73 | 0.00 | - | 2 | 6,781 |
| 12.20 | 0.00 | - | 40 | 135 | 27.00 | 2.13 | 0.00 | - | 38 | 242 |
| 9.20 | +0.55 | +6.36% | 10 | 214 | 28.00 | 2.47 | 0.00 | - | 2 | 709 |
| 10.83 | 0.00 | - | 10 | 78 | 29.00 | 3.20 | 0.00 | - | 3 | 48 |
| 8.30 | 0.00 | - | 1 | 7,679 | 30.00 | 2.47 | 0.00 | - | 1 | 15,282 |
| 7.74 | 0.00 | - | 1 | 169 | 31.00 | 3.45 | 0.00 | - | 25 | 167 |
| 7.54 | 0.00 | - | 2 | 274 | 32.00 | 4.30 | 0.00 | - | 5 | 26 |
| 7.00 | 0.00 | - | 4 | 1,547 | 33.00 | 4.25 | 0.00 | - | 3 | 1,015 |
| 6.75 | 0.00 | - | 10 | 126 | 34.00 | 5.20 | 0.00 | - | 14 | 86 |
| 5.85 | 0.00 | - | 3 | 271 | 35.00 | 5.15 | 0.00 | - | 8 | 209 |
| 5.80 | 0.00 | - | 8 | 54 | 36.00 | 5.50 | 0.00 | - | 12 | 221 |
| 5.48 | 0.00 | - | 20 | 103 | 37.00 | 9.70 | 0.00 | - | 72 | 360 |
| 5.62 | 0.00 | - | 2 | 72 | 38.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 3 | 61 | 39.00 | 7.45 | 0.00 | - | 1 | 5 |
| 3.94 | 0.00 | - | 5 | 297 | 40.00 | 13.35 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 10 | 20 | 41.00 | 10.75 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 20 | 193 | 42.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 27 | 43.00 | 14.05 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 60 | 60 | 44.00 | - | - | - | - | - |
| 2.70 | -0.10 | -3.57% | 1 | 1,049 | 45.00 | 18.00 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 21 | 21 | 46.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 15 | 26 | 48.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 114 | 50.00 | 20.57 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 556 | 55.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 10 | 231 | 60.00 | 30.54 | 0.00 | - | - | 0 |
| 0.83 | -0.12 | -12.63% | 64 | 683 | 65.00 | - | - | - | - | - |
| 0.56 | -0.07 | -11.11% | 1,276 | 1,854 | 70.00 | - | - | - | - | - |
