Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,33+0,97 (+3,68%)
Börsenschluss: 04:00PM EST
27,40 +0,07 (+0,26%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.950.00-405.00-----
19.290.00-1610.000.110.00-1923
15.750.00-3115.00-----
10.00+1.40+16.28%27620.001.110.00-7170
11.000.00-24021.001.200.00-13
7.550.00-27222.001.550.00-16
9.900.00-12223.002.200.00-12,259
10.300.00-2924.001.900.00-12,242
5.990.00-14925.002.420.00-203,933
6.000.00-51326.003.500.00-56,788
5.620.00-513827.003.600.00-2115
4.250.00-17628.003.650.00-1712
4.140.00-17229.004.350.00-148
4.520.00-77,78030.005.400.00-213,672
3.750.00-19431.005.25+0.43+8.92%1176
4.700.00-127432.005.400.00-19
3.040.00-11,68233.006.400.00-51,005
2.560.00-239634.007.310.00-12
2.350.00-1222835.008.580.00-119
1.560.00-15736.008.550.00-1204
2.000.00-58537.009.700.00-72360
2.000.00-207038.00-----
1.500.00-13039.009.500.00-16
1.400.00-429440.0013.350.00--0
0.430.00-2941.0010.750.00-11
1.550.00-219342.00-----
1.300.00-53243.0014.050.00--0
1.050.00-21,03645.0018.000.00-40
2.030.00--2146.00-----
1.900.00-152548.00-----
1.650.00-1249.00-----
2.830.00-12150.0020.570.00--0
0.490.00-553955.00-----
0.770.00-123160.0030.540.00--0
0.62+0.13+26.53%147865.00-----
0.53+0.12+29.27%11,07470.00-----