Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
37.779,42 -680,66 (-1,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.030,00 -2.191,33 (-3,52%) CMC Crypto 200
1.387,94 -36,16 (-2,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | 0.00 | - | 1 | 3 | 13.00 | 0.04 | 0.00 | - | 30 | 260 |
| 16.15 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 61 | 15.00 | 0.50 | 0.00 | - | 1 | 3 |
| 19.50 | 0.00 | - | 10 | 245 | 16.00 | 0.01 | 0.00 | - | 1 | 2,006 |
| 15.30 | 0.00 | - | 7 | 162 | 17.00 | 0.25 | 0.00 | - | 13 | 6 |
| 15.15 | 0.00 | - | 1 | 187 | 18.00 | 0.02 | 0.00 | - | 3 | 22 |
| 11.50 | 0.00 | - | 128 | 236 | 19.00 | 0.06 | 0.00 | - | 4 | 5,949 |
| 13.10 | 0.00 | - | 1 | 263 | 20.00 | 0.01 | 0.00 | - | 2 | 643 |
| 10.12 | 0.00 | - | 6 | 33 | 21.00 | 0.02 | 0.00 | - | 1 | 393 |
| 13.49 | 0.00 | - | 3 | 173 | 22.00 | 0.04 | 0.00 | - | 1 | 5,022 |
| 11.90 | 0.00 | - | 8 | 267 | 23.00 | 0.06 | 0.00 | - | 1 | 14,977 |
| 10.10 | 0.00 | - | 1 | 141 | 24.00 | 0.12 | 0.00 | - | 5 | 20,816 |
| 8.30 | +0.03 | +0.36% | 1 | 4,671 | 25.00 | 0.06 | -0.01 | -14.29% | 70 | 44,282 |
| 6.85 | 0.00 | - | 7 | 819 | 26.00 | 0.10 | -0.01 | -9.09% | 10 | 36,018 |
| 6.44 | 0.00 | - | 15 | 9,791 | 27.00 | 0.12 | 0.00 | - | 6 | 23,316 |
| 5.55 | -0.01 | -0.18% | 30 | 9,473 | 28.00 | 0.18 | -0.02 | -10.00% | 82 | 37,388 |
| 4.61 | -0.09 | -1.91% | 6 | 3,951 | 29.00 | 0.29 | -0.02 | -6.45% | 38 | 22,625 |
| 3.85 | +0.10 | +2.67% | 133 | 33,413 | 30.00 | 0.45 | -0.05 | -10.00% | 145 | 42,047 |
| 3.00 | -0.13 | -4.15% | 16 | 17,762 | 31.00 | 0.71 | -0.05 | -6.58% | 76 | 12,901 |
| 2.50 | +0.08 | +3.31% | 97 | 28,957 | 32.00 | 1.07 | -0.05 | -4.46% | 216 | 31,411 |
| 1.93 | 0.00 | - | 219 | 36,024 | 33.00 | 1.55 | -0.03 | -1.90% | 8 | 9,772 |
| 1.50 | +0.03 | +2.04% | 123 | 24,860 | 34.00 | 2.07 | -0.07 | -3.27% | 40 | 8,055 |
| 1.16 | +0.01 | +0.87% | 606 | 62,933 | 35.00 | 2.73 | -0.12 | -4.21% | 20 | 736 |
| 0.86 | +0.01 | +1.18% | 119 | 12,834 | 36.00 | 3.71 | 0.00 | - | 30 | 745 |
| 0.64 | -0.04 | -5.88% | 42 | 13,927 | 37.00 | 4.40 | 0.00 | - | 1 | 14 |
| 0.47 | 0.00 | - | 51 | 14,430 | 38.00 | 5.14 | +0.91 | +21.51% | 21 | 105 |
| 0.35 | -0.02 | -5.41% | 3 | 17,809 | 39.00 | 8.75 | 0.00 | - | 19 | 0 |
| 0.26 | -0.01 | -3.70% | 91 | 32,420 | 40.00 | 6.20 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 1 | 7,535 | 41.00 | 15.30 | 0.00 | - | 150 | 0 |
| 0.16 | 0.00 | - | 24 | 2,141 | 42.00 | 8.30 | 0.00 | - | 20 | 20 |
| 0.11 | -0.01 | -8.33% | 10 | 1,866 | 43.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 2,514 | 44.00 | 12.87 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 50 | 50,472 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 278 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,026 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 150 | 2,604 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 63 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1,490 | 50.00 | 15.67 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 278 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5,372 | 55.00 | 26.89 | 0.00 | - | 1 | 1 |
| 0.02 | -0.11 | -84.62% | 30 | 135 | 60.00 | 32.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 123 | 65.00 | 36.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 130 | 70.00 | - | - | - | - | - |
