Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.124,21 -798,95 (-3,08%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.00 | 0.36 | 0.00 | - | - | 2,000 |
| 11.80 | 0.00 | - | - | 0 | 17.00 | 0.58 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 0 | 20.00 | 0.97 | 0.00 | - | 70 | 1,081 |
| - | - | - | - | - | 21.00 | 1.20 | 0.00 | - | 5 | 6 |
| 10.41 | 0.00 | - | 1 | 0 | 22.00 | 1.46 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 5 | 5 | 23.00 | 1.53 | 0.00 | - | 11 | 0 |
| 11.06 | 0.00 | - | 1 | 1 | 24.00 | 1.85 | 0.00 | - | 2 | 4 |
| 7.41 | 0.00 | - | 1 | 0 | 25.00 | 1.95 | -0.10 | -4.88% | 5 | 1,731 |
| 8.17 | 0.00 | - | 3 | 202 | 26.00 | 2.91 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 14 | 27.00 | 2.72 | 0.00 | - | 4 | 40 |
| 6.75 | +1.00 | +17.39% | 1 | 0 | 28.00 | 2.53 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 2 | 65 | 29.00 | 3.50 | 0.00 | - | 10 | 20 |
| 5.80 | +0.60 | +11.54% | 5 | 388 | 30.00 | 5.05 | 0.00 | - | 1 | 17 |
| 4.70 | 0.00 | - | 21 | 0 | 31.00 | 5.50 | 0.00 | - | 1 | 62 |
| 4.70 | 0.00 | - | 5 | 54 | 32.00 | 5.26 | 0.00 | - | 1 | 17 |
| 4.68 | 0.00 | - | 15 | 162 | 33.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 476 | 34.00 | 7.60 | 0.00 | - | 1 | 0 |
| 3.95 | +0.35 | +9.72% | 4 | 6,406 | 35.00 | 7.64 | 0.00 | - | 6 | 794 |
| 3.50 | 0.00 | - | 1 | 295 | 36.00 | 8.56 | 0.00 | - | 1 | 2 |
| 2.82 | 0.00 | - | 2 | 128 | 37.00 | 8.21 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 32 | 355 | 38.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 16 | 39.00 | - | - | - | - | - |
| 2.59 | +0.48 | +22.75% | 4 | 0 | 40.00 | 12.68 | 0.00 | - | 2 | 7 |
| 2.47 | 0.00 | - | 1 | 16 | 41.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 1.81 | +0.76 | +72.38% | 1 | 32 | 43.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 461 | 48.00 | - | - | - | - | - |
