Deutsche Märkte öffnen in 49 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,31+0,75 (+2,45%)
Börsenschluss: 04:00PM EDT
31,31 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621C000170002023-02-22 1:07PM EDT17.0011.800.000.000.00--00.00%
GDX240621C000190002023-03-17 3:02PM EDT19.0013.500.000.000.00-500.00%
GDX240621C000200002023-03-20 2:19PM EDT20.0012.700.000.000.00-100.00%
GDX240621C000220002023-03-17 10:23AM EDT22.0010.410.000.000.00-100.00%
GDX240621C000230002023-01-06 1:51PM EDT23.0011.209.1010.400.00-5543.93%
GDX240621C000240002023-01-23 4:54PM EDT24.0011.066.257.100.00-110.00%
GDX240621C000250002023-03-23 11:11AM EDT25.008.900.000.000.00-200.00%
GDX240621C000260002023-03-17 3:13PM EDT26.008.170.000.000.00-300.00%
GDX240621C000270002023-03-23 10:21AM EDT27.008.000.000.000.00-200.00%
GDX240621C000280002023-03-22 2:48PM EDT28.006.750.000.000.00-100.00%
GDX240621C000290002023-03-23 1:15PM EDT29.006.820.000.000.00-200.00%
GDX240621C000300002023-03-22 3:41PM EDT30.005.800.000.000.00-500.00%
GDX240621C000310002023-03-21 1:15PM EDT31.004.700.000.000.00-2100.00%
GDX240621C000320002023-03-23 11:53AM EDT32.005.050.000.000.00-300.78%
GDX240621C000330002023-03-23 12:19PM EDT33.004.870.000.000.00-601.56%
GDX240621C000340002023-03-23 10:27AM EDT34.004.400.000.000.00-101.56%
GDX240621C000350002023-03-23 3:20PM EDT35.004.100.000.000.00-2803.13%
GDX240621C000360002023-03-23 11:01AM EDT36.003.690.000.000.00-703.13%
GDX240621C000370002023-03-21 2:49PM EDT37.002.820.000.000.00-203.13%
GDX240621C000380002023-03-14 3:19PM EDT38.002.100.000.000.00-3203.13%
GDX240621C000390002023-03-10 3:08PM EDT39.001.500.000.000.00-1506.25%
GDX240621C000400002023-03-23 3:50PM EDT40.002.650.000.000.00-906.25%
GDX240621C000410002023-03-20 2:39PM EDT41.002.470.000.000.00-106.25%
GDX240621C000420002023-03-17 1:53PM EDT42.001.950.000.000.00-106.25%
GDX240621C000430002023-03-22 11:21AM EDT43.001.810.000.000.00-106.25%
GDX240621C000440002023-01-25 4:06PM EDT44.002.780.661.070.00-1130.71%
GDX240621C000450002023-03-20 1:45PM EDT45.001.680.000.000.00-606.25%
GDX240621C000460002023-01-17 1:29PM EDT46.002.350.292.700.00--147.45%
GDX240621C000470002023-03-20 3:51PM EDT47.001.510.000.000.00-106.25%
GDX240621C000480002023-03-20 2:39PM EDT48.001.430.000.000.00-106.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621P000150002023-01-12 1:43PM EDT15.000.280.004.550.00-5082.67%
GDX240621P000160002023-03-01 11:50AM EDT16.000.360.000.000.00--012.50%
GDX240621P000170002023-03-15 12:35PM EDT17.000.580.000.000.00--012.50%
GDX240621P000200002023-03-13 12:11PM EDT20.000.970.000.000.00-70012.50%
GDX240621P000210002023-03-15 12:35PM EDT21.001.200.000.000.00-506.25%
GDX240621P000220002023-03-16 11:05AM EDT22.001.460.000.000.00-106.25%
GDX240621P000230002023-03-23 10:49AM EDT23.001.250.000.000.00-2006.25%
GDX240621P000240002023-03-03 1:09PM EDT24.001.850.000.000.00-206.25%
GDX240621P000250002023-03-22 3:41PM EDT25.001.950.000.000.00-506.25%
GDX240621P000260002023-03-08 3:26PM EDT26.002.910.000.000.00-203.13%
GDX240621P000270002023-03-17 12:43PM EDT27.002.720.000.000.00-403.13%
GDX240621P000280002023-01-24 12:05PM EDT28.002.533.554.300.00-1244.41%
GDX240621P000290002023-03-20 10:08AM EDT29.003.500.000.000.00-1001.56%
GDX240621P000300002023-03-09 2:42PM EDT30.005.050.000.000.00-100.78%
GDX240621P000310002023-03-16 9:30AM EDT31.005.500.000.000.00-100.39%
GDX240621P000320002023-02-10 12:01PM EDT32.005.266.106.850.00-11746.58%
GDX240621P000340002023-03-10 1:19PM EDT34.007.600.000.000.00-100.00%
GDX240621P000350002023-03-13 3:50PM EDT35.007.640.000.000.00-600.00%
GDX240621P000360002023-03-16 11:05AM EDT36.008.560.000.000.00-100.00%
GDX240621P000370002023-03-17 2:59PM EDT37.008.210.000.000.00-100.00%
GDX240621P000400002023-02-22 1:07PM EDT40.0012.680.000.000.00-200.00%