Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
15.640,21 +228,16 (+1,48%) Euro Stoxx 50
4.271,53 +62,38 (+1,48%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.897,00 +6,30 (+0,33%) EUR/USD
1,0775 +0,0057 (+0,5280%) BTC-EUR
21.081,55 -582,55 (-2,69%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 15.50 | +1.30 | +9.15% | - | 21 | 12.00 | 0.41 | 0.00 | - | - | 200 |
| - | - | - | - | - | 13.00 | 0.55 | 0.00 | - | - | 1 |
| 13.05 | +1.50 | +12.99% | 1 | 53 | 15.00 | 0.71 | 0.00 | - | 5 | 139 |
| 16.00 | 0.00 | - | - | 1 | 16.00 | 0.50 | 0.00 | - | 10 | 2 |
| 10.85 | +0.35 | +3.33% | 5 | 109 | 18.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | - | 13 | 19.00 | 1.56 | 0.00 | - | 2 | 184 |
| 8.93 | -0.17 | -1.87% | 2 | 471 | 20.00 | 1.97 | 0.00 | - | 4 | 404 |
| 6.52 | +0.37 | +6.02% | 4 | 106 | 24.00 | 3.45 | 0.00 | - | 2 | 2,458 |
| 6.25 | +0.20 | +3.31% | 201 | 1,740 | 25.00 | 3.35 | -0.15 | -4.29% | 10 | 5,246 |
| 5.50 | +0.20 | +3.77% | 2 | 4,150 | 26.00 | 3.85 | -0.65 | -14.44% | 800 | 4,678 |
| 5.20 | +0.28 | +5.69% | 2 | 4,718 | 27.00 | 5.10 | 0.00 | - | 1 | 1,171 |
| 4.90 | +0.80 | +19.51% | 1 | 255 | 28.00 | 4.78 | -0.67 | -12.29% | 705 | 9,290 |
| 4.32 | 0.00 | - | 2 | 215 | 29.00 | 6.20 | 0.00 | - | 1 | 5,659 |
| 3.75 | -0.15 | -3.85% | 12 | 12,223 | 30.00 | 6.35 | -0.15 | -2.31% | 10 | 16,525 |
| 3.20 | 0.00 | - | 5 | 1,448 | 31.00 | 7.00 | -0.50 | -6.67% | 52 | 5,923 |
| 3.50 | +0.16 | +4.79% | 10 | 2,168 | 32.00 | 7.70 | -0.50 | -6.10% | 6 | 5,399 |
| 2.75 | 0.00 | - | 3 | 1,348 | 33.00 | 9.10 | 0.00 | - | 2 | 350 |
| 2.70 | 0.00 | - | 5 | 1,558 | 34.00 | - | - | - | - | - |
| 2.63 | +0.33 | +14.35% | 2 | 4,940 | 35.00 | 9.85 | -0.75 | -7.08% | 2 | 2,699 |
| 3.04 | 0.00 | - | 17 | 888 | 36.00 | 11.95 | 0.00 | - | - | 370 |
| 1.90 | 0.00 | - | 20 | 475 | 37.00 | 11.25 | -0.11 | -0.97% | - | 230 |
| 1.98 | 0.00 | - | 7 | 570 | 38.00 | 11.28 | 0.00 | - | 30 | 30 |
| 1.95 | +0.15 | +8.33% | 7 | 266 | 39.00 | 12.33 | 0.00 | - | 10 | 10 |
| 1.72 | -0.04 | -2.27% | 803 | 12,545 | 40.00 | 14.83 | 0.00 | - | 10 | 110 |
| 1.70 | +0.20 | +13.33% | 1 | 531 | 41.00 | 16.40 | 0.00 | - | - | 33 |
| 1.60 | 0.00 | - | 1 | 303 | 42.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 154 | 406 | 43.00 | 15.87 | 0.00 | - | - | 26 |
| 1.20 | 0.00 | - | 6 | 319 | 44.00 | - | - | - | - | - |
| 1.30 | +0.07 | +5.69% | 1 | 33,020 | 45.00 | 18.63 | 0.00 | - | 1 | 46 |
| 1.04 | 0.00 | - | - | 131 | 46.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 10 | 47.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 10 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 67 | 49.00 | - | - | - | - | - |
| 0.77 | -0.14 | -15.38% | 65 | 6,096 | 50.00 | 20.95 | 0.00 | - | 20 | 110 |
| 0.97 | 0.00 | - | - | 154 | 51.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 535 | 52.00 | - | - | - | - | - |
| 0.77 | +0.11 | +16.67% | 1 | 625 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 1,006 | 60.00 | 33.35 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 18 | 62.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 15 | 25 | 65.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 450 | 70.00 | - | - | - | - | - |
| 0.59 | +0.59 | - | 10 | 72 | 72.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 172 | 75.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 213 | 78.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,008 | 79.00 | - | - | - | - | - |
