Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,61-0,02 (-0,08%)
Ab 01:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.750.00--111.00-----
15.50+1.30+9.15%-2112.000.410.00--200
-----13.000.550.00--1
13.05+1.50+12.99%15315.000.710.00-5139
16.000.00--116.000.500.00-102
10.85+0.35+3.33%510918.00-----
8.130.00--1319.001.560.00-2184
8.93-0.17-1.87%247120.001.970.00-4404
6.52+0.37+6.02%410624.003.450.00-22,458
6.25+0.20+3.31%2011,74025.003.35-0.15-4.29%105,246
5.50+0.20+3.77%24,15026.003.85-0.65-14.44%8004,678
5.20+0.28+5.69%24,71827.005.100.00-11,171
4.90+0.80+19.51%125528.004.78-0.67-12.29%7059,290
4.320.00-221529.006.200.00-15,659
3.75-0.15-3.85%1212,22330.006.35-0.15-2.31%1016,525
3.200.00-51,44831.007.00-0.50-6.67%525,923
3.50+0.16+4.79%102,16832.007.70-0.50-6.10%65,399
2.750.00-31,34833.009.100.00-2350
2.700.00-51,55834.00-----
2.63+0.33+14.35%24,94035.009.85-0.75-7.08%22,699
3.040.00-1788836.0011.950.00--370
1.900.00-2047537.0011.25-0.11-0.97%-230
1.980.00-757038.0011.280.00-3030
1.95+0.15+8.33%726639.0012.330.00-1010
1.72-0.04-2.27%80312,54540.0014.830.00-10110
1.70+0.20+13.33%153141.0016.400.00--33
1.600.00-130342.00-----
1.250.00-15440643.0015.870.00--26
1.200.00-631944.00-----
1.30+0.07+5.69%133,02045.0018.630.00-146
1.040.00--13146.00-----
1.950.00-51047.00-----
0.900.00-21048.00-----
1.000.00-56749.00-----
0.77-0.14-15.38%656,09650.0020.950.00-20110
0.970.00--15451.00-----
0.550.00--53552.00-----
0.77+0.11+16.67%162555.00-----
0.600.00-81,00660.0033.350.00--0
0.220.00-11862.00-----
0.35+0.01+2.94%152565.00-----
0.410.00--45070.00-----
0.59+0.59-107272.00-----
0.280.00-217275.00-----
0.410.00--21378.00-----
0.250.00-11,00879.00-----