Deutsche Märkte schließen in 8 Stunden 1 Minuten

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,97-0,27 (-0,86%)
Börsenschluss: 04:00PM EST
31,00 +0,03 (+0,10%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240119C000150002021-11-10 6:53AM EST15.0015.5015.5018.000.00-1061.69%
GDX240119C000160002021-12-28 1:27PM EST16.0016.000.000.000.00--00.00%
GDX240119C000180002021-11-10 9:30AM EST18.0016.550.0015.500.00-1254.96%
GDX240119C000190002021-11-10 6:53AM EST19.0015.3513.0018.000.00--260.72%
GDX240119C000200002022-01-14 9:30AM EST20.0013.000.000.000.00-1000.00%
GDX240119C000240002022-01-03 9:30AM EST24.008.180.000.000.00-500.00%
GDX240119C000250002022-01-05 9:30AM EST25.009.700.000.000.00-400.00%
GDX240119C000260002021-11-02 12:23PM EST26.008.455.5010.500.00-6912249.33%
GDX240119C000270002022-01-12 3:22PM EST27.0010.000.000.000.00-100.00%
GDX240119C000280002022-01-14 2:15PM EST28.007.250.000.000.00-100.00%
GDX240119C000290002021-12-31 12:19PM EST29.007.200.000.000.00-100.00%
GDX240119C000300002022-01-14 2:26PM EST30.006.100.000.000.00-2000.00%
GDX240119C000310002022-01-12 1:34PM EST31.006.000.000.000.00-200.03%
GDX240119C000320002022-01-05 10:50AM EST32.006.020.000.000.00-600.78%
GDX240119C000330002022-01-11 11:41AM EST33.004.400.000.000.00-101.56%
GDX240119C000340002022-01-12 2:02PM EST34.004.750.000.000.00-101.56%
GDX240119C000350002022-01-10 9:53AM EST35.003.700.000.000.00-201.56%
GDX240119C000360002021-12-30 1:28PM EST36.004.350.000.000.00-11603.13%
GDX240119C000370002021-12-21 2:51PM EST37.004.050.000.000.00-2003.13%
GDX240119C000380002021-12-31 2:56PM EST38.004.180.000.000.00-703.13%
GDX240119C000390002022-01-06 9:30AM EST39.003.000.000.000.00-103.13%
GDX240119C000400002022-01-10 10:00AM EST40.002.630.000.000.00-2103.13%
GDX240119C000410002021-11-30 1:41PM EST41.003.390.505.500.00-23548.99%
GDX240119C000420002021-11-23 9:41AM EST42.005.800.505.500.00-12250.26%
GDX240119C000430002022-01-11 2:23PM EST43.002.410.000.000.00-106.25%
GDX240119C000440002022-01-07 11:23AM EST44.001.910.000.000.00-106.25%
GDX240119C000450002022-01-13 3:18PM EST45.002.050.000.000.00-306.25%
GDX240119C000470002021-12-14 3:12PM EST47.001.950.005.000.00-51052.99%
GDX240119C000480002021-12-14 10:47AM EST48.001.850.002.970.00-2241.80%
GDX240119C000490002021-10-29 1:30PM EST49.001.900.025.000.00-52554.97%
GDX240119C000500002022-01-13 12:10PM EST50.001.650.000.000.00-706.25%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240119P000150002021-12-17 3:27PM EST15.000.400.000.500.00-55038.72%
GDX240119P000160002021-11-01 2:37PM EST16.000.500.005.000.00-10262.99%
GDX240119P000190002021-12-13 12:06AM EST19.001.000.410.000.00--06.25%
GDX240119P000200002021-12-29 12:25PM EST20.000.800.000.000.00-106.25%
GDX240119P000240002022-01-14 12:57PM EST24.002.110.000.000.00-103.13%
GDX240119P000250002021-12-20 1:19PM EST25.002.600.000.000.00-5003.13%
GDX240119P000260002021-12-31 12:07PM EST26.002.700.000.000.00-103.13%
GDX240119P000270002021-12-20 2:28PM EST27.003.450.000.000.00-30003.13%
GDX240119P000280002022-01-10 10:39AM EST28.004.100.000.000.00-40301.56%
GDX240119P000290002022-01-07 10:12AM EST29.004.500.000.000.00-1001.56%
GDX240119P000300002022-01-06 3:42PM EST30.005.000.000.000.00-1,50000.78%
GDX240119P000310002022-01-05 1:52PM EST31.004.790.000.000.00-1000.00%
GDX240119P000320002021-12-15 10:35AM EST32.006.663.508.000.00-112442.69%
GDX240119P000330002021-12-31 3:35PM EST33.006.020.000.000.00-200.00%
GDX240119P000350002022-01-12 2:44PM EST35.007.530.000.000.00-400.00%
GDX240119P000370002022-01-10 12:12AM EST37.008.140.000.000.00--00.00%
GDX240119P000380002021-12-15 10:29AM EST38.0011.287.5012.000.00-303041.83%
GDX240119P000390002021-11-10 6:53AM EST39.0012.339.1514.000.00-101049.00%
GDX240119P000400002021-10-22 1:45PM EST40.0010.550.000.000.00-1000.00%
GDX240119P000450002021-11-10 6:53AM EST45.0015.6011.0019.000.00-1050.76%
GDX240119P000500002021-12-09 2:46PM EST50.0020.9518.5023.500.00-2011052.86%