Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
32.029,63 -342,27 (-1,06%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.155,55 +227,78 (+0,91%) CMC Crypto 200
566,42 +3,77 (+0,67%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 10 | 13.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 2 |
| 13.97 | 0.00 | - | 5 | 9 | 15.00 | 0.03 | 0.00 | - | 2 | 3 |
| 14.08 | 0.00 | - | - | 12 | 16.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 6 | 17 | 17.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 113 | 123 | 18.00 | 0.01 | 0.00 | - | 35 | 35 |
| 11.15 | 0.00 | - | 38 | 40 | 19.00 | 0.15 | 0.00 | - | - | 1 |
| 8.68 | 0.00 | - | 1 | 25 | 20.00 | 0.07 | -0.01 | -12.50% | 5 | 267 |
| 8.33 | 0.00 | - | 2 | 31 | 21.00 | 0.12 | +0.07 | +140.00% | 11 | 27 |
| 7.10 | 0.00 | - | 2 | 9 | 22.00 | 0.17 | +0.11 | +183.33% | 23 | 177 |
| 4.56 | -1.47 | -24.38% | 12 | 28 | 23.00 | 0.27 | +0.11 | +68.75% | 78 | 247 |
| 3.70 | -1.00 | -21.28% | 77 | 21 | 24.00 | 0.42 | +0.16 | +61.54% | 17 | 442 |
| 2.90 | -1.15 | -28.40% | 6 | 213 | 25.00 | 0.66 | +0.24 | +57.14% | 791 | 9,312 |
| 2.20 | -0.64 | -22.54% | 84 | 836 | 26.00 | 0.99 | +0.30 | +43.48% | 123 | 726 |
| 1.64 | -0.52 | -24.07% | 417 | 761 | 27.00 | 1.43 | +0.41 | +40.20% | 614 | 9,816 |
| 1.21 | -0.38 | -23.90% | 2,591 | 752 | 28.00 | 1.98 | +0.52 | +35.62% | 413 | 9,601 |
| 0.87 | -0.30 | -25.64% | 425 | 2,752 | 29.00 | 2.62 | +0.58 | +28.43% | 650 | 13,833 |
| 0.61 | -0.22 | -26.51% | 2,327 | 28,534 | 30.00 | 3.35 | +0.64 | +23.62% | 25 | 11,254 |
| 0.44 | -0.13 | -22.81% | 1,128 | 8,662 | 31.00 | 4.18 | +1.35 | +47.70% | 20 | 842 |
| 0.28 | -0.13 | -31.71% | 150 | 2,759 | 32.00 | 5.10 | +0.90 | +21.43% | 46 | 573 |
| 0.22 | -0.08 | -26.67% | 57 | 7,090 | 33.00 | 5.22 | 0.00 | - | 2 | 1,002 |
| 0.17 | -0.04 | -19.05% | 288 | 2,682 | 34.00 | 5.15 | 0.00 | - | 1 | 753 |
| 0.11 | -0.05 | -31.25% | 55 | 3,495 | 35.00 | 6.10 | 0.00 | - | 1 | 15 |
| 0.09 | -0.02 | -18.18% | 45 | 4,856 | 36.00 | 9.05 | +1.95 | +27.46% | 810 | 414 |
| 0.11 | 0.00 | - | 3 | 1,167 | 37.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 112 | 580 | 38.00 | 8.15 | 0.00 | - | 70 | 97 |
| 0.08 | 0.00 | - | 15 | 1,451 | 39.00 | 9.05 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 11,427 | 40.00 | 9.49 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 122 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 244 | 42.00 | 14.10 | 0.00 | - | 680 | 0 |
| 0.04 | 0.00 | - | 20 | 680 | 43.00 | 15.12 | 0.00 | - | 700 | 0 |
| 0.06 | 0.00 | - | 3 | 13 | 44.00 | 10.95 | 0.00 | - | - | 26 |
| 0.03 | 0.00 | - | 1 | 3,597 | 45.00 | 15.90 | 0.00 | - | 490 | 0 |
| 0.16 | 0.00 | - | 2 | 640 | 46.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 854 | 47.00 | 12.05 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 57 | 48.00 | 12.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 12 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8,520 | 8,520 | 50.00 | 17.05 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 20 | 14 | 51.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 48 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 15 | 70.00 | - | - | - | - | - |
