Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
32.073,68 -298,22 (-0,92%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.108,87 +109,64 (+0,44%) CMC Crypto 200
565,65 +3,00 (+0,53%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 2 | 547 | 15.00 | - | - | - | - | - |
| 8.30 | -1.85 | -18.23% | 10 | 2 | 19.00 | 0.03 | +0.03 | - | 3 | 0 |
| 7.19 | -1.25 | -14.81% | 1 | 663 | 20.00 | 0.10 | +0.06 | +150.00% | 1 | 30 |
| 8.20 | 0.00 | - | - | 11 | 21.00 | 0.05 | 0.00 | - | 1 | 2 |
| 5.30 | -1.90 | -26.39% | 2 | 12 | 22.00 | 0.11 | +0.01 | +10.00% | 14 | 1 |
| 6.30 | 0.00 | - | - | 1 | 23.00 | 0.19 | +0.19 | - | 18 | 0 |
| - | - | - | - | - | 24.00 | 0.26 | +0.11 | +73.33% | 69 | 101 |
| 2.58 | -0.87 | -25.22% | 49 | 14,548 | 25.00 | 0.47 | +0.18 | +62.07% | 1,774 | 15,569 |
| 1.85 | -1.12 | -37.71% | 876 | 647 | 26.00 | 0.74 | +0.26 | +54.17% | 1,235 | 2,821 |
| 1.31 | -0.62 | -32.12% | 1,125 | 421 | 27.00 | 1.19 | +0.41 | +52.56% | 951 | 2,593 |
| 0.86 | -0.38 | -30.65% | 1,397 | 3,143 | 28.00 | 1.72 | +0.47 | +37.60% | 198 | 7,868 |
| 0.55 | -0.28 | -33.73% | 744 | 4,578 | 29.00 | 2.49 | +0.66 | +36.07% | 481 | 7,325 |
| 0.35 | -0.18 | -33.96% | 3,066 | 7,951 | 30.00 | 3.26 | +0.75 | +29.88% | 68 | 2,726 |
| 0.22 | -0.12 | -35.29% | 629 | 4,435 | 31.00 | 4.20 | +0.85 | +25.37% | 7 | 885 |
| 0.15 | -0.07 | -31.82% | 1,416 | 51,064 | 32.00 | 5.24 | +1.14 | +27.80% | 10 | 773 |
| 0.10 | -0.05 | -33.33% | 209 | 3,256 | 33.00 | 4.55 | 0.00 | - | 2 | 1,073 |
| 0.07 | -0.03 | -30.00% | 23 | 1,984 | 34.00 | 7.05 | +1.55 | +28.18% | 360 | 189 |
| 0.04 | -0.03 | -42.86% | 60 | 8,855 | 35.00 | 7.66 | +1.32 | +20.82% | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 55 | 5,036 | 36.00 | 6.75 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 4 | 7,206 | 37.00 | 7.90 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 1,452 | 38.00 | 8.77 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 1,984 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 31,946 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 9,942 | 41.00 | 7.65 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 1 | 2,180 | 42.00 | 12.85 | 0.00 | - | 470 | 0 |
| 0.02 | 0.00 | - | 1 | 71 | 43.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 2,714 | 44.00 | 14.45 | 0.00 | - | 250 | 0 |
| 0.03 | 0.00 | - | 2 | 31,927 | 45.00 | 13.30 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 13 | 13 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 15 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 6,343 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7,661 | 50.00 | 18.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 314 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 16 | 70.00 | - | - | - | - | - |
