Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.005,56 -795,76 (-3,08%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 1 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.31 | 0.00 | - | - | 12 |
| 13.54 | 0.00 | - | - | 6 | 16.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 13.70 | +0.23 | +1.71% | 2 | 5 | 18.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.24 | 0.00 | - | 78 | 109 |
| 11.40 | +0.30 | +2.70% | 3 | 0 | 20.00 | 0.29 | 0.00 | - | 5 | 315 |
| 10.79 | 0.00 | - | 1 | 2 | 21.00 | 0.36 | 0.00 | - | 10 | 555 |
| 10.30 | 0.00 | - | 1 | 47 | 22.00 | 0.46 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 608 | 23.00 | 0.51 | -0.09 | -15.00% | 5 | 0 |
| 8.15 | 0.00 | - | 2 | 63 | 24.00 | 0.82 | 0.00 | - | 1,505 | 0 |
| 6.98 | 0.00 | - | 40 | 37 | 25.00 | 0.79 | -0.16 | -16.84% | 173 | 0 |
| 6.65 | 0.00 | - | 31 | 0 | 26.00 | 1.00 | -0.25 | -20.00% | 3 | 7,340 |
| 5.84 | +0.84 | +16.80% | 5 | 437 | 27.00 | 1.31 | -0.27 | -17.09% | 5 | 13,502 |
| 4.90 | +0.50 | +11.36% | 6 | 0 | 28.00 | 1.71 | -0.21 | -10.94% | 11 | 5,167 |
| 4.30 | +0.45 | +11.69% | 31 | 3,616 | 29.00 | 1.96 | -0.39 | -16.60% | 15 | 6,273 |
| 3.85 | +0.45 | +13.24% | 465 | 0 | 30.00 | 2.35 | -0.43 | -15.47% | 32 | 5,124 |
| 3.35 | +0.58 | +20.94% | 273 | 2,293 | 31.00 | 3.10 | +0.21 | +7.27% | 1 | 0 |
| 2.82 | +0.33 | +13.25% | 123 | 2,554 | 32.00 | 3.05 | 0.00 | - | 1 | 444 |
| 2.48 | +0.39 | +18.66% | 8 | 6,203 | 33.00 | 4.10 | 0.00 | - | 166 | 0 |
| 2.09 | +0.30 | +16.76% | 155 | 7,386 | 34.00 | 4.81 | 0.00 | - | 335 | 1,343 |
| 1.80 | +0.26 | +16.88% | 45 | 10,969 | 35.00 | 5.40 | 0.00 | - | 50 | 224 |
| 1.56 | -0.02 | -1.27% | 7 | 0 | 36.00 | 5.95 | -3.00 | -33.52% | 4 | 403 |
| 1.35 | +0.25 | +22.73% | 14 | 1,454 | 37.00 | 9.90 | 0.00 | - | 10 | 14 |
| 1.19 | +0.25 | +26.60% | 16 | 526 | 38.00 | 7.66 | 0.00 | - | 5 | 5 |
| 0.76 | 0.00 | - | 18 | 0 | 39.00 | 7.45 | 0.00 | - | 3 | 0 |
| 0.80 | +0.12 | +17.65% | 2,206 | 86,352 | 40.00 | 12.00 | 0.00 | - | 1 | 10 |
| 0.77 | +0.18 | +30.51% | 5 | 27,312 | 41.00 | 9.30 | 0.00 | - | 1 | 10 |
| 0.61 | +0.16 | +35.56% | 28 | 51,290 | 42.00 | - | - | - | - | - |
| 0.55 | -0.09 | -14.06% | 3 | 22 | 43.00 | 11.05 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.46 | +0.14 | +43.75% | 20 | 45,844 | 45.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 36 | 46.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 100 | 47.00 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 23 | 0 | 50.00 | 17.20 | 0.00 | - | - | 0 |
