Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,56+0,56 (+1,87%)
Börsenschluss: 04:00PM EDT
30,49 -0,07 (-0,23%)
Nachbörse: 06:36PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.600.00--110.000.030.00-10
-----15.000.310.00--12
13.540.00--616.00-----
14.700.00-11517.00-----
13.70+0.23+1.71%2518.000.200.00--0
-----19.000.240.00-78109
11.40+0.30+2.70%3020.000.290.00-5315
10.790.00-1221.000.360.00-10555
10.300.00-14722.000.460.00-20
7.400.00-160823.000.51-0.09-15.00%50
8.150.00-26324.000.820.00-1,5050
6.980.00-403725.000.79-0.16-16.84%1730
6.650.00-31026.001.00-0.25-20.00%37,340
5.84+0.84+16.80%543727.001.31-0.27-17.09%513,502
4.90+0.50+11.36%6028.001.71-0.21-10.94%115,167
4.30+0.45+11.69%313,61629.001.96-0.39-16.60%156,273
3.85+0.45+13.24%465030.002.35-0.43-15.47%325,124
3.35+0.58+20.94%2732,29331.003.10+0.21+7.27%10
2.82+0.33+13.25%1232,55432.003.050.00-1444
2.48+0.39+18.66%86,20333.004.100.00-1660
2.09+0.30+16.76%1557,38634.004.810.00-3351,343
1.80+0.26+16.88%4510,96935.005.400.00-50224
1.56-0.02-1.27%7036.005.95-3.00-33.52%4403
1.35+0.25+22.73%141,45437.009.900.00-1014
1.19+0.25+26.60%1652638.007.660.00-55
0.760.00-18039.007.450.00-30
0.80+0.12+17.65%2,20686,35240.0012.000.00-110
0.77+0.18+30.51%527,31241.009.300.00-110
0.61+0.16+35.56%2851,29042.00-----
0.55-0.09-14.06%32243.0011.050.00--0
0.500.00-10044.00-----
0.46+0.14+43.75%2045,84445.00-----
0.470.00-73646.00-----
0.260.00-2010047.00-----
0.23+0.04+21.05%23050.0017.200.00--0