Deutsche Märkte geschlossen
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,10 (+1,63%) BTC-EUR
23.010,94 +404,91 (+1,79%) CMC Crypto 200
559,49 +28,27 (+5,32%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 8 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.38 | 0.00 | - | - | 7 |
| 12.55 | +1.60 | +14.61% | 1 | 11 | 15.00 | 0.50 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 17.00 | 0.69 | 0.00 | - | - | 4 |
| 9.70 | 0.00 | - | 1 | 1 | 18.00 | 0.69 | -0.03 | -4.17% | 5 | 14 |
| 8.35 | 0.00 | - | 2 | 197 | 20.00 | 1.10 | 0.00 | - | 25 | 1,692 |
| 6.60 | 0.00 | - | - | 10 | 21.00 | 1.36 | 0.00 | - | 21 | 326 |
| 6.20 | 0.00 | - | 202 | 204 | 22.00 | 1.48 | -0.24 | -13.95% | 10 | 312 |
| 6.40 | +0.55 | +9.40% | 2 | 35 | 23.00 | 1.91 | 0.00 | - | 20 | 795 |
| 5.55 | +0.15 | +2.78% | 1 | 29 | 24.00 | 2.97 | 0.00 | - | 1 | 33 |
| 5.05 | +0.25 | +5.21% | 11 | 278 | 25.00 | 2.50 | -0.20 | -7.41% | 1 | 5,878 |
| 4.50 | +0.15 | +3.45% | 2 | 7,298 | 26.00 | 3.35 | 0.00 | - | 7 | 2,407 |
| 4.00 | 0.00 | - | 1 | 1,920 | 27.00 | 3.97 | 0.00 | - | 4 | 3,914 |
| 3.52 | -0.13 | -3.56% | 20 | 3,345 | 28.00 | 4.52 | 0.00 | - | 4 | 4,304 |
| 2.90 | 0.00 | - | 6 | 170 | 29.00 | 5.20 | 0.00 | - | - | 9 |
| 2.75 | +0.20 | +7.84% | 85 | 2,087 | 30.00 | 5.91 | 0.00 | - | 1 | 43 |
| 2.35 | -0.16 | -6.37% | 25 | 9,970 | 31.00 | 7.16 | 0.00 | - | 2 | 7 |
| 1.74 | 0.00 | - | 2 | 1,310 | 32.00 | 6.50 | -0.50 | -7.14% | 1 | 23 |
| 1.73 | 0.00 | - | 10 | 40 | 33.00 | 7.50 | 0.00 | - | 2 | 215 |
| 1.70 | 0.00 | - | 100 | 2,255 | 34.00 | 8.90 | 0.00 | - | 4 | 6 |
| 1.41 | 0.00 | - | 1 | 808 | 35.00 | 8.75 | -1.07 | -10.90% | 1 | 68 |
| 1.06 | 0.00 | - | 1 | 2,483 | 36.00 | 9.87 | 0.00 | - | 1 | 13 |
| 1.07 | 0.00 | - | 10 | 2,653 | 37.00 | - | - | - | - | - |
| 1.00 | +0.02 | +2.04% | 12 | 129 | 38.00 | 12.10 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 1 | 73 | 39.00 | 12.40 | 0.00 | - | - | 2 |
| 0.76 | -0.01 | -1.30% | 7 | 6,496 | 40.00 | 13.35 | -0.49 | -3.54% | 1 | 35 |
© 2022 Yahoo. Alle Rechte vorbehalten.
