Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
27,13+0,19 (+0,71%)
Börsenschluss: 04:00PM EDT
27,13 0,00 (0,00%)
Nachbörse: 04:32PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.650.00--813.00-----
-----14.000.380.00--7
12.55+1.60+14.61%11115.000.500.00-1339
-----17.000.690.00--4
9.700.00-1118.000.69-0.03-4.17%514
8.350.00-219720.001.100.00-251,692
6.600.00--1021.001.360.00-21326
6.200.00-20220422.001.48-0.24-13.95%10312
6.40+0.55+9.40%23523.001.910.00-20795
5.55+0.15+2.78%12924.002.970.00-133
5.05+0.25+5.21%1127825.002.50-0.20-7.41%15,878
4.50+0.15+3.45%27,29826.003.350.00-72,407
4.000.00-11,92027.003.970.00-43,914
3.52-0.13-3.56%203,34528.004.520.00-44,304
2.900.00-617029.005.200.00--9
2.75+0.20+7.84%852,08730.005.910.00-143
2.35-0.16-6.37%259,97031.007.160.00-27
1.740.00-21,31032.006.50-0.50-7.14%123
1.730.00-104033.007.500.00-2215
1.700.00-1002,25534.008.900.00-46
1.410.00-180835.008.75-1.07-10.90%168
1.060.00-12,48336.009.870.00-113
1.070.00-102,65337.00-----
1.00+0.02+2.04%1212938.0012.100.00-33
0.950.00-17339.0012.400.00--2
0.76-0.01-1.30%76,49640.0013.35-0.49-3.54%135