Deutsche Märkte schließen in 5 Stunden 30 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,84-1,08 (-3,61%)
Börsenschluss: 04:00PM EST
29,11 +0,27 (+0,94%)
Vorbörslich: 05:56AM EST
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.650.00--813.00-----
-----14.000.380.00--7
12.55+1.60+14.61%11015.000.500.00--339
-----17.000.690.00--4
9.700.00-1118.000.69-0.03-4.17%-19
-----19.000.85+0.85--40
8.50+0.15+1.80%2019720.001.100.00-9511,692
6.600.00--1021.001.26-0.10-7.35%10326
6.64+0.44+7.10%120422.001.55-0.17-9.88%378312
6.40+0.55+9.40%23523.001.88-0.03-1.57%81795
5.55+0.15+2.78%12824.002.23-0.74-24.92%1033
5.10+0.30+6.25%328925.002.66-0.04-1.48%125,878
4.50+0.15+3.45%27,30026.003.350.00-112,407
4.000.00-11,92027.003.970.00-43,914
3.52-0.13-3.56%2873,36528.004.520.00-44,304
3.01+0.11+3.79%717029.005.200.00--9
2.75+0.20+7.84%32,08730.005.910.00--43
2.35-0.16-6.37%109,95531.007.160.00--7
1.740.00--1,31032.006.70-0.30-4.29%122
1.730.00-104033.007.500.00--215
1.700.00-252,25534.008.900.00--6
1.410.00-180835.008.75-1.07-10.90%-68
1.22+0.16+15.09%12,48336.009.870.00-113
1.070.00-102,65337.00-----
1.00+0.02+2.04%1113038.0012.100.00-33
0.950.00-17339.0012.400.00--2
0.74-0.03-3.90%1,0026,50240.0013.35-0.49-3.54%135