Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
14.385,80 -61,81 (-0,43%) Euro Stoxx 50
3.941,99 -14,54 (-0,37%) Dow Jones 30
33.947,10 -482,80 (-1,40%) Gold
1.784,90 +3,60 (+0,20%) EUR/USD
1,0505 +0,0008 (+0,0735%) BTC-EUR
16.167,32 -437,68 (-2,64%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 8 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.38 | 0.00 | - | - | 7 |
| 12.55 | +1.60 | +14.61% | 1 | 10 | 15.00 | 0.50 | 0.00 | - | - | 339 |
| - | - | - | - | - | 17.00 | 0.69 | 0.00 | - | - | 4 |
| 9.70 | 0.00 | - | 1 | 1 | 18.00 | 0.69 | -0.03 | -4.17% | - | 19 |
| - | - | - | - | - | 19.00 | 0.85 | +0.85 | - | - | 40 |
| 8.50 | +0.15 | +1.80% | 20 | 197 | 20.00 | 1.10 | 0.00 | - | 951 | 1,692 |
| 6.60 | 0.00 | - | - | 10 | 21.00 | 1.26 | -0.10 | -7.35% | 10 | 326 |
| 6.64 | +0.44 | +7.10% | 1 | 204 | 22.00 | 1.55 | -0.17 | -9.88% | 378 | 312 |
| 6.40 | +0.55 | +9.40% | 2 | 35 | 23.00 | 1.88 | -0.03 | -1.57% | 81 | 795 |
| 5.55 | +0.15 | +2.78% | 1 | 28 | 24.00 | 2.23 | -0.74 | -24.92% | 10 | 33 |
| 5.10 | +0.30 | +6.25% | 3 | 289 | 25.00 | 2.66 | -0.04 | -1.48% | 12 | 5,878 |
| 4.50 | +0.15 | +3.45% | 2 | 7,300 | 26.00 | 3.35 | 0.00 | - | 11 | 2,407 |
| 4.00 | 0.00 | - | 1 | 1,920 | 27.00 | 3.97 | 0.00 | - | 4 | 3,914 |
| 3.52 | -0.13 | -3.56% | 287 | 3,365 | 28.00 | 4.52 | 0.00 | - | 4 | 4,304 |
| 3.01 | +0.11 | +3.79% | 7 | 170 | 29.00 | 5.20 | 0.00 | - | - | 9 |
| 2.75 | +0.20 | +7.84% | 3 | 2,087 | 30.00 | 5.91 | 0.00 | - | - | 43 |
| 2.35 | -0.16 | -6.37% | 10 | 9,955 | 31.00 | 7.16 | 0.00 | - | - | 7 |
| 1.74 | 0.00 | - | - | 1,310 | 32.00 | 6.70 | -0.30 | -4.29% | 1 | 22 |
| 1.73 | 0.00 | - | 10 | 40 | 33.00 | 7.50 | 0.00 | - | - | 215 |
| 1.70 | 0.00 | - | 25 | 2,255 | 34.00 | 8.90 | 0.00 | - | - | 6 |
| 1.41 | 0.00 | - | 1 | 808 | 35.00 | 8.75 | -1.07 | -10.90% | - | 68 |
| 1.22 | +0.16 | +15.09% | 1 | 2,483 | 36.00 | 9.87 | 0.00 | - | 1 | 13 |
| 1.07 | 0.00 | - | 10 | 2,653 | 37.00 | - | - | - | - | - |
| 1.00 | +0.02 | +2.04% | 11 | 130 | 38.00 | 12.10 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 1 | 73 | 39.00 | 12.40 | 0.00 | - | - | 2 |
| 0.74 | -0.03 | -3.90% | 1,002 | 6,502 | 40.00 | 13.35 | -0.49 | -3.54% | 1 | 35 |
