Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,55+0,24 (+0,77%)
Börsenschluss: 04:00PM EDT
31,73 +0,18 (+0,57%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.550.00-1155.000.020.00-100237
20.750.00-1110.000.040.00--35
-----11.000.040.00-514
-----12.000.190.00-84
13.960.00-8813.000.050.00-18
13.800.00-53814.000.060.00-729
16.150.00-23715.000.110.00-121,092
16.950.00-101016.000.030.00-10237
15.500.00-2217.000.080.00-4027
11.450.00-83118.000.210.00-201,042
10.550.00-2419.000.310.00-10277
10.450.00-527520.000.12+0.05+71.43%98,926
10.80+0.85+8.54%411,17421.000.12+0.03+33.33%215,743
9.000.00-240222.000.140.00-103,905
8.800.00-110,10123.000.23+0.05+27.78%324,803
7.980.00-52,04324.000.26+0.05+23.81%72,867
7.15+0.18+2.58%195,64225.000.36+0.07+24.14%3,73921,862
6.30+0.30+5.00%56,64926.000.51+0.02+4.08%11522,772
5.43+0.23+4.42%33,79127.000.66+0.07+11.86%18728,642
4.70+0.26+5.86%6715,02728.000.90-0.03-3.23%2,27730,809
4.15+0.35+9.21%444,91729.001.15-0.08-6.50%3,17227,086
3.30+0.10+3.12%1,31142,11830.001.57+0.05+3.29%1,1168,901
2.81+0.14+5.24%1,08012,92731.001.96-0.06-2.97%9446,738
2.26+0.06+2.73%70525,62232.002.45-0.04-1.61%9209,112
1.86+0.07+3.91%86036,76933.003.09+0.04+1.31%102,509
1.55+0.07+4.73%3,98030,15334.003.72-3.50-48.48%12,333
1.22+0.04+3.39%2,09422,93535.004.45+0.15+3.49%22178
1.02+0.07+7.37%2,6535,77736.007.100.00-39
0.83+0.06+7.79%3812,44937.0010.250.00-490169
0.65+0.05+8.33%3556,27838.006.950.00-1587
0.51+0.01+2.00%2912,60439.009.750.00-1268
0.45+0.02+4.65%22532,22140.008.780.00-1047
0.36+0.02+5.88%112641.00-----
0.250.00-4,0435,55942.0013.250.00-10
0.25+0.21+525.00%1,0003143.00-----
0.190.00-104644.00-----
0.170.00-1034,86445.0015.680.00--0
0.140.00-233,24246.00-----
0.120.00-201047.00-----
0.11+0.04+57.14%154448.00-----
0.07+0.02+40.00%54,39550.0019.650.00-100