Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.896,13 +431,94 (+1,70%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 1 | 15 | 5.00 | 0.02 | 0.00 | - | 100 | 237 |
| 20.75 | 0.00 | - | 1 | 1 | 10.00 | 0.04 | 0.00 | - | - | 35 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 8 | 4 |
| 13.96 | 0.00 | - | 8 | 8 | 13.00 | 0.05 | 0.00 | - | 1 | 8 |
| 13.80 | 0.00 | - | 5 | 38 | 14.00 | 0.06 | 0.00 | - | 7 | 29 |
| 16.15 | 0.00 | - | 2 | 37 | 15.00 | 0.11 | 0.00 | - | 12 | 1,092 |
| 16.95 | 0.00 | - | 10 | 10 | 16.00 | 0.03 | 0.00 | - | 10 | 237 |
| 15.50 | 0.00 | - | 2 | 2 | 17.00 | 0.08 | 0.00 | - | 40 | 27 |
| 11.45 | 0.00 | - | 8 | 31 | 18.00 | 0.21 | 0.00 | - | 20 | 1,042 |
| 10.55 | 0.00 | - | 2 | 4 | 19.00 | 0.31 | 0.00 | - | 10 | 277 |
| 10.45 | 0.00 | - | 5 | 275 | 20.00 | 0.12 | +0.05 | +71.43% | 9 | 8,926 |
| 10.80 | +0.85 | +8.54% | 4 | 11,174 | 21.00 | 0.12 | +0.03 | +33.33% | 2 | 15,743 |
| 9.00 | 0.00 | - | 2 | 402 | 22.00 | 0.14 | 0.00 | - | 10 | 3,905 |
| 8.80 | 0.00 | - | 1 | 10,101 | 23.00 | 0.23 | +0.05 | +27.78% | 3 | 24,803 |
| 7.98 | 0.00 | - | 5 | 2,043 | 24.00 | 0.26 | +0.05 | +23.81% | 7 | 2,867 |
| 7.15 | +0.18 | +2.58% | 19 | 5,642 | 25.00 | 0.36 | +0.07 | +24.14% | 3,739 | 21,862 |
| 6.30 | +0.30 | +5.00% | 5 | 6,649 | 26.00 | 0.51 | +0.02 | +4.08% | 115 | 22,772 |
| 5.43 | +0.23 | +4.42% | 3 | 3,791 | 27.00 | 0.66 | +0.07 | +11.86% | 187 | 28,642 |
| 4.70 | +0.26 | +5.86% | 67 | 15,027 | 28.00 | 0.90 | -0.03 | -3.23% | 2,277 | 30,809 |
| 4.15 | +0.35 | +9.21% | 44 | 4,917 | 29.00 | 1.15 | -0.08 | -6.50% | 3,172 | 27,086 |
| 3.30 | +0.10 | +3.12% | 1,311 | 42,118 | 30.00 | 1.57 | +0.05 | +3.29% | 1,116 | 8,901 |
| 2.81 | +0.14 | +5.24% | 1,080 | 12,927 | 31.00 | 1.96 | -0.06 | -2.97% | 944 | 6,738 |
| 2.26 | +0.06 | +2.73% | 705 | 25,622 | 32.00 | 2.45 | -0.04 | -1.61% | 920 | 9,112 |
| 1.86 | +0.07 | +3.91% | 860 | 36,769 | 33.00 | 3.09 | +0.04 | +1.31% | 10 | 2,509 |
| 1.55 | +0.07 | +4.73% | 3,980 | 30,153 | 34.00 | 3.72 | -3.50 | -48.48% | 1 | 2,333 |
| 1.22 | +0.04 | +3.39% | 2,094 | 22,935 | 35.00 | 4.45 | +0.15 | +3.49% | 22 | 178 |
| 1.02 | +0.07 | +7.37% | 2,653 | 5,777 | 36.00 | 7.10 | 0.00 | - | 3 | 9 |
| 0.83 | +0.06 | +7.79% | 38 | 12,449 | 37.00 | 10.25 | 0.00 | - | 490 | 169 |
| 0.65 | +0.05 | +8.33% | 355 | 6,278 | 38.00 | 6.95 | 0.00 | - | 15 | 87 |
| 0.51 | +0.01 | +2.00% | 29 | 12,604 | 39.00 | 9.75 | 0.00 | - | 1 | 268 |
| 0.45 | +0.02 | +4.65% | 225 | 32,221 | 40.00 | 8.78 | 0.00 | - | 10 | 47 |
| 0.36 | +0.02 | +5.88% | 1 | 126 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4,043 | 5,559 | 42.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.25 | +0.21 | +525.00% | 1,000 | 31 | 43.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 46 | 44.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 34,864 | 45.00 | 15.68 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 23 | 3,242 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 10 | 47.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 15 | 44 | 48.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 5 | 4,395 | 50.00 | 19.65 | 0.00 | - | 10 | 0 |
