Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.161,58 +997,25 (+3,96%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 15 | 15.00 | 0.03 | 0.00 | - | 5 | 10 |
| 12.40 | 0.00 | - | 9 | 34 | 16.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 10 | 13 | 17.00 | 0.02 | 0.00 | - | 1 | 37 |
| 11.25 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 1 | 53 |
| 13.10 | +2.65 | +25.36% | 1 | 44 | 19.00 | 0.05 | 0.00 | - | 1 | 54 |
| 11.60 | 0.00 | - | 2 | 147 | 20.00 | 0.02 | 0.00 | - | 10 | 437 |
| 10.30 | 0.00 | - | 1 | 17 | 21.00 | 0.02 | 0.00 | - | 12 | 353 |
| 10.20 | 0.00 | - | 1 | 53 | 22.00 | 0.01 | -0.01 | -50.00% | 1 | 1,115 |
| 9.10 | +0.95 | +11.66% | 2 | 284 | 23.00 | 0.02 | 0.00 | - | 4 | 482 |
| 8.15 | 0.00 | - | 10 | 260 | 24.00 | 0.02 | 0.00 | - | 7 | 2,693 |
| - | - | - | - | - | 24.50 | 0.02 | -0.06 | -75.00% | 1 | 1 |
| 7.05 | -0.38 | -5.11% | 5 | 938 | 25.00 | 0.04 | +0.01 | +33.33% | 14 | 11,931 |
| - | - | - | - | - | 25.50 | 0.04 | -0.13 | -76.47% | 10 | 11 |
| 6.15 | +0.10 | +1.65% | 4 | 15,136 | 26.00 | 0.05 | 0.00 | - | 23 | 24,374 |
| 5.25 | 0.00 | - | 2 | 2 | 26.50 | 0.05 | -0.05 | -50.00% | 3 | 57 |
| 5.22 | -0.28 | -5.09% | 88 | 2,232 | 27.00 | 0.07 | 0.00 | - | 159 | 18,274 |
| - | - | - | - | - | 27.50 | 0.07 | -0.02 | -22.22% | 20 | 432 |
| 4.20 | -0.35 | -7.69% | 14 | 2,585 | 28.00 | 0.11 | -0.02 | -15.38% | 2,753 | 23,478 |
| 3.71 | -0.18 | -4.63% | 6 | 78 | 28.50 | 0.15 | -0.03 | -16.67% | 427 | 4,738 |
| 3.37 | -0.28 | -7.67% | 44 | 8,045 | 29.00 | 0.19 | -0.02 | -9.52% | 1,891 | 7,998 |
| 3.05 | +0.51 | +20.08% | 1 | 72 | 29.50 | 0.28 | -0.02 | -6.67% | 16 | 1,593 |
| 2.55 | -0.20 | -7.27% | 743 | 19,915 | 30.00 | 0.36 | -0.02 | -5.26% | 964 | 13,665 |
| 2.17 | -0.25 | -10.33% | 11 | 1,208 | 30.50 | 0.47 | -0.02 | -4.08% | 254 | 2,502 |
| 1.81 | -0.25 | -12.14% | 562 | 34,798 | 31.00 | 0.64 | -0.01 | -1.54% | 756 | 16,665 |
| 1.47 | -0.25 | -14.53% | 328 | 7,472 | 31.50 | 0.81 | -0.03 | -3.57% | 1,372 | 6,563 |
| 1.20 | -0.25 | -17.24% | 10,096 | 32,141 | 32.00 | 1.03 | -0.03 | -2.83% | 607 | 5,987 |
| 0.97 | -0.21 | -17.80% | 546 | 1,533 | 32.50 | 1.33 | +0.06 | +4.72% | 74 | 354 |
| 0.79 | -0.19 | -19.39% | 897 | 67,612 | 33.00 | 1.61 | +0.02 | +1.26% | 38 | 2,445 |
| 0.64 | -0.15 | -18.99% | 58 | 2,994 | 33.50 | 1.97 | +0.10 | +5.35% | 60 | 395 |
| 0.49 | -0.14 | -22.22% | 6,241 | 51,638 | 34.00 | 2.41 | +0.21 | +9.55% | 25 | 165 |
| 0.37 | -0.14 | -27.45% | 404 | 1,549 | 34.50 | - | - | - | - | - |
| 0.29 | -0.12 | -29.27% | 708 | 27,535 | 35.00 | 3.15 | 0.00 | - | 6 | 264 |
| 0.23 | -0.07 | -23.33% | 75 | 216 | 35.50 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 97 | 13,273 | 36.00 | 4.15 | -0.55 | -11.70% | 13 | 101 |
| 0.11 | -0.05 | -31.25% | 198 | 42,529 | 37.00 | 7.80 | 0.00 | - | 1 | 94 |
| 0.10 | +0.01 | +11.11% | 3 | 10,924 | 38.00 | 6.51 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 2,008 | 38,244 | 39.00 | 10.30 | 0.00 | - | 400 | 0 |
| 0.04 | -0.01 | -20.00% | 135 | 923 | 40.00 | 11.03 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 9,733 | 41.00 | 9.53 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 3,812 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 66 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,127 | 23,462 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 327 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 50 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 114 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
