Deutsche Märkte schließen in 5 Stunden 18 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,37-0,38 (-1,48%)
Börsenschluss: 04:00PM EDT
25,32 -0,05 (-0,20%)
Vorbörslich: 05:55AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----5.000.030.00--0
-----10.000.060.00--0
-----13.000.110.00-20
10.530.00--014.000.180.00-40
10.950.00-11015.000.130.00-40
8.100.00-10016.000.210.00-40
6.440.00-10017.000.240.00-20
7.950.00-1018.000.350.00-100
6.450.00-1019.000.460.00-380
5.500.00-6020.000.640.00-50
4.710.00-1021.000.790.00-1,8690
4.200.00-16022.001.020.00-680
3.380.00-18023.001.340.00-200
2.980.00-166024.001.700.00-910
2.440.00-196025.002.280.00-790
1.870.00-146026.002.850.00-20
1.550.00-469027.003.500.00-20
1.190.00-146028.004.090.00-2910
0.970.00-7029.004.400.00-30
0.790.00-3,825030.005.300.00-2090
0.590.00-37031.006.100.00-210
0.470.00-16032.006.890.00-70
0.380.00-24033.007.900.00-3420
0.320.00-7034.009.300.00-400
0.260.00-29035.009.800.00-1200
0.200.00-4036.0010.750.00-1210
0.170.00-1037.0012.550.00-210
0.140.00-170038.0013.330.00-10
0.130.00-10039.0017.030.00-50
0.110.00-39040.0018.150.00-60
0.090.00-15041.0016.040.00-200
0.090.00-135042.0017.040.00-200
0.080.00-1043.0017.500.00-1200
0.040.00-4044.0020.400.00-200
0.060.00-10045.0019.500.00-1200
0.080.00-10046.0021.400.00-80
0.050.00-20047.0017.170.00-134
0.040.00-5048.0023.750.00-30
0.110.00-21,26249.0012.250.00-212
0.040.00-9050.0025.050.00-10
0.070.00-20051.0020.400.00-100
0.050.00-10052.0027.950.00-10
0.210.00-1056653.0015.550.00-1761
0.020.00-2054.0020.500.00--1
0.040.00-1055.0026.170.00-12
0.030.00-4056.0018.250.00-7777
0.110.00-11357.0019.150.00-1515
0.090.00-11358.00-----
0.200.00-2017959.00-----
0.030.00-8060.0028.300.00-140
0.020.00-1062.00-----
0.130.00-2363.00-----
0.020.00-11065.00-----
0.020.00-4066.00-----
0.340.00-1267.00-----
0.260.00-1168.00-----
0.260.00-41069.00-----
0.150.00-2570.00-----
0.020.00--071.00-----
0.260.00--172.00-----
0.020.00-100075.00-----
0.030.00-7076.00-----
0.050.00--578.00-----
0.030.00-1010579.00-----