Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
26.838,70 +178,95 (+0,67%) Dow Jones 30
32.654,59 +431,17 (+1,34%) BTC-EUR
28.635,86 -2,61 (-0,01%) CMC Crypto 200
679,00 +436,32 (+179,79%) Nasdaq Compositive
11.984,52 +321,73 (+2,76%) S&P 500
4.088,85 +80,84 (+2,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 10 | 71 | 15.00 | 0.24 | 0.00 | - | 1 | 245 |
| 12.20 | +0.91 | +8.06% | 26 | 680 | 20.00 | 0.48 | -0.13 | -21.31% | 7 | 3,642 |
| 7.80 | +0.05 | +0.65% | 14 | 1,962 | 25.00 | 1.39 | -0.05 | -3.47% | 1,044 | 31,623 |
| 5.65 | 0.00 | - | 9 | 744 | 28.00 | 2.18 | -0.41 | -15.83% | 10 | 29,875 |
| 5.25 | +0.25 | +5.00% | 10 | 711 | 29.00 | 2.87 | 0.00 | - | 2 | 12,875 |
| 4.42 | -0.18 | -3.91% | 583 | 7,645 | 30.00 | 3.05 | -0.25 | -7.58% | 26 | 49,628 |
| 3.92 | -0.08 | -2.00% | 23 | 2,278 | 31.00 | 4.00 | 0.00 | - | 11 | 19,461 |
| 3.53 | +0.03 | +0.86% | 1,193 | 6,884 | 32.00 | 4.40 | 0.00 | - | 15 | 10,416 |
| 3.17 | +0.02 | +0.63% | 2,464 | 9,229 | 33.00 | 4.81 | -0.59 | -10.93% | 2 | 15,667 |
| 2.68 | -0.03 | -1.11% | 21 | 14,561 | 34.00 | 5.64 | 0.00 | - | 1 | 9,439 |
| 2.35 | -0.10 | -4.08% | 1,140 | 30,525 | 35.00 | 6.20 | -0.80 | -11.43% | 1 | 27,760 |
| 2.15 | -0.05 | -2.27% | 340 | 22,208 | 36.00 | 6.15 | -0.70 | -10.22% | 1 | 14,945 |
| 1.85 | -0.10 | -5.13% | 12 | 12,323 | 37.00 | 8.03 | 0.00 | - | 4 | 11,000 |
| 1.62 | -0.08 | -4.71% | 11 | 3,311 | 38.00 | 8.25 | -0.33 | -3.85% | 17 | 3,266 |
| 1.44 | -0.16 | -10.00% | 9 | 1,499 | 39.00 | 9.35 | 0.00 | - | 10 | 925 |
| 1.32 | -0.02 | -1.49% | 1,366 | 74,080 | 40.00 | 9.85 | -0.50 | -4.83% | 6 | 11,532 |
| 1.19 | -0.03 | -2.46% | 55 | 7,586 | 41.00 | 11.05 | 0.00 | - | 16 | 544 |
| 1.07 | +0.02 | +1.90% | 6 | 7,378 | 42.00 | 12.25 | 0.00 | - | 2 | 420 |
| 0.95 | 0.00 | - | 10 | 2,199 | 43.00 | 13.36 | 0.00 | - | 5 | 217 |
| 0.87 | 0.00 | - | 1 | 5,479 | 44.00 | 11.85 | 0.00 | - | 3 | 229 |
| 0.70 | -0.05 | -6.67% | 67 | 37,721 | 45.00 | 13.25 | 0.00 | - | 90 | 544 |
| 0.73 | 0.00 | - | 80 | 1,109 | 46.00 | 9.42 | 0.00 | - | 2 | 126 |
| 0.71 | 0.00 | - | 3 | 3,475 | 47.00 | 17.17 | 0.00 | - | 1 | 34 |
| 0.85 | 0.00 | - | 5 | 11,926 | 48.00 | 16.55 | 0.00 | - | 2 | 14 |
| 0.48 | -0.01 | -2.04% | 111 | 1,298 | 49.00 | 12.25 | 0.00 | - | 2 | 12 |
| 0.45 | +0.02 | +4.65% | 36 | 24,442 | 50.00 | 20.95 | 0.00 | - | 3 | 5,059 |
| 0.38 | -0.14 | -26.92% | 30 | 1,050 | 51.00 | 20.40 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 1 | 453 | 52.00 | 15.62 | 0.00 | - | 1 | 0 |
| 0.34 | -0.09 | -20.93% | 1 | 573 | 53.00 | 15.55 | 0.00 | - | 17 | 61 |
| 0.33 | -0.05 | -13.16% | 2 | 1,144 | 54.00 | 20.50 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 2 | 5,097 | 55.00 | 26.17 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 10 | 2,776 | 56.00 | 18.25 | 0.00 | - | 77 | 77 |
| 0.45 | 0.00 | - | 1 | 12 | 57.00 | 19.15 | 0.00 | - | 15 | 15 |
| 0.26 | 0.00 | - | 8 | 13 | 58.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 179 | 59.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 219 | 27,992 | 60.00 | 22.30 | 0.00 | - | 2,012 | 2,013 |
| 0.40 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
