Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
12.494,03 -23,15 (-0,18%) Euro Stoxx 50
3.442,96 -4,76 (-0,14%) Dow Jones 30
30.273,87 -42,43 (-0,14%) Gold
1.723,60 +2,80 (+0,16%) EUR/USD
0,9895 +0,0011 (+0,11%) BTC-EUR
20.352,07 -138,80 (-0,68%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.11 | 0.00 | - | 2 | 0 |
| 10.53 | 0.00 | - | - | 0 | 14.00 | 0.18 | 0.00 | - | 4 | 0 |
| 10.95 | 0.00 | - | 11 | 0 | 15.00 | 0.13 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 10 | 0 | 16.00 | 0.21 | 0.00 | - | 4 | 0 |
| 6.44 | 0.00 | - | 10 | 0 | 17.00 | 0.24 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 18.00 | 0.35 | 0.00 | - | 10 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 19.00 | 0.46 | 0.00 | - | 38 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 20.00 | 0.64 | 0.00 | - | 5 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 21.00 | 0.79 | 0.00 | - | 1,869 | 0 |
| 4.20 | 0.00 | - | 16 | 0 | 22.00 | 1.02 | 0.00 | - | 68 | 0 |
| 3.38 | 0.00 | - | 18 | 0 | 23.00 | 1.34 | 0.00 | - | 20 | 0 |
| 2.98 | 0.00 | - | 166 | 0 | 24.00 | 1.70 | 0.00 | - | 91 | 0 |
| 2.44 | 0.00 | - | 196 | 0 | 25.00 | 2.28 | 0.00 | - | 79 | 0 |
| 1.87 | 0.00 | - | 146 | 0 | 26.00 | 2.85 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 469 | 0 | 27.00 | 3.50 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 146 | 0 | 28.00 | 4.09 | 0.00 | - | 291 | 0 |
| 0.97 | 0.00 | - | 7 | 0 | 29.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 3,825 | 0 | 30.00 | 5.30 | 0.00 | - | 209 | 0 |
| 0.59 | 0.00 | - | 37 | 0 | 31.00 | 6.10 | 0.00 | - | 21 | 0 |
| 0.47 | 0.00 | - | 16 | 0 | 32.00 | 6.89 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 24 | 0 | 33.00 | 7.90 | 0.00 | - | 342 | 0 |
| 0.32 | 0.00 | - | 7 | 0 | 34.00 | 9.30 | 0.00 | - | 40 | 0 |
| 0.26 | 0.00 | - | 29 | 0 | 35.00 | 9.80 | 0.00 | - | 120 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 36.00 | 10.75 | 0.00 | - | 121 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 37.00 | 12.55 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 170 | 0 | 38.00 | 13.33 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 39.00 | 17.03 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 40.00 | 18.15 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 41.00 | 16.04 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 135 | 0 | 42.00 | 17.04 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 43.00 | 17.50 | 0.00 | - | 120 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 44.00 | 20.40 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 45.00 | 19.50 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 46.00 | 21.40 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 47.00 | 17.17 | 0.00 | - | 1 | 34 |
| 0.04 | 0.00 | - | 5 | 0 | 48.00 | 23.75 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 1,262 | 49.00 | 12.25 | 0.00 | - | 2 | 12 |
| 0.04 | 0.00 | - | 9 | 0 | 50.00 | 25.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 51.00 | 20.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 52.00 | 27.95 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 566 | 53.00 | 15.55 | 0.00 | - | 17 | 61 |
| 0.02 | 0.00 | - | 2 | 0 | 54.00 | 20.50 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 55.00 | 26.17 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 0 | 56.00 | 18.25 | 0.00 | - | 77 | 77 |
| 0.11 | 0.00 | - | 1 | 13 | 57.00 | 19.15 | 0.00 | - | 15 | 15 |
| 0.09 | 0.00 | - | 1 | 13 | 58.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 179 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 60.00 | 28.30 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 66.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 10 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 105 | 79.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
