Deutsche Märkte öffnen in 4 Stunden 15 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,24+0,06 (+0,19%)
Börsenschluss: 04:00PM EDT
31,18 -0,06 (-0,19%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.750.00-107115.000.240.00-1245
12.20+0.91+8.06%2668020.000.48-0.13-21.31%73,642
7.80+0.05+0.65%141,96225.001.39-0.05-3.47%1,04431,623
5.650.00-974428.002.18-0.41-15.83%1029,875
5.25+0.25+5.00%1071129.002.870.00-212,875
4.42-0.18-3.91%5837,64530.003.05-0.25-7.58%2649,628
3.92-0.08-2.00%232,27831.004.000.00-1119,461
3.53+0.03+0.86%1,1936,88432.004.400.00-1510,416
3.17+0.02+0.63%2,4649,22933.004.81-0.59-10.93%215,667
2.68-0.03-1.11%2114,56134.005.640.00-19,439
2.35-0.10-4.08%1,14030,52535.006.20-0.80-11.43%127,760
2.15-0.05-2.27%34022,20836.006.15-0.70-10.22%114,945
1.85-0.10-5.13%1212,32337.008.030.00-411,000
1.62-0.08-4.71%113,31138.008.25-0.33-3.85%173,266
1.44-0.16-10.00%91,49939.009.350.00-10925
1.32-0.02-1.49%1,36674,08040.009.85-0.50-4.83%611,532
1.19-0.03-2.46%557,58641.0011.050.00-16544
1.07+0.02+1.90%67,37842.0012.250.00-2420
0.950.00-102,19943.0013.360.00-5217
0.870.00-15,47944.0011.850.00-3229
0.70-0.05-6.67%6737,72145.0013.250.00-90544
0.730.00-801,10946.009.420.00-2126
0.710.00-33,47547.0017.170.00-134
0.850.00-511,92648.0016.550.00-214
0.48-0.01-2.04%1111,29849.0012.250.00-212
0.45+0.02+4.65%3624,44250.0020.950.00-35,059
0.38-0.14-26.92%301,05051.0020.400.00-100
0.390.00-145352.0015.620.00-10
0.34-0.09-20.93%157353.0015.550.00-1761
0.33-0.05-13.16%21,14454.0020.500.00--1
0.310.00-25,09755.0026.170.00-12
0.320.00-102,77656.0018.250.00-7777
0.450.00-11257.0019.150.00-1515
0.260.00-81358.00-----
0.230.00-1517959.00-----
0.20-0.01-4.76%21927,99260.0022.300.00-2,0122,013
0.400.00-1163.00-----
0.400.00-11065.00-----
0.340.00-1267.00-----
0.270.00-2570.00-----
0.260.00-101075.00-----