Deutsche Märkte schließen in 2 Stunden 13 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,62-0,51 (-1,88%)
Börsenschluss: 04:00PM EDT
26,83 +0,21 (+0,79%)
Vorbörslich: 09:16AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.850.00-1913.00-----
12.000.00-3314.00-----
14.430.00-12215.000.020.00-1116
11.150.00-1116.000.030.00-574
9.650.00-102317.000.020.00-335
16.500.00-1118.000.030.00-10182
8.100.00-114419.000.020.00-1353
7.270.00-133220.000.050.00-1113,241
6.000.00-331521.000.090.00-151,310
5.200.00-212922.000.140.00-619,717
4.100.00-126123.000.230.00-2614,487
3.350.00-775224.000.380.00-26519,480
2.300.00-493,40525.000.610.00-30543,769
1.660.00-1,00032,34026.000.970.00-38928,037
1.120.00-5677,85827.001.420.00-14126,695
0.760.00-3,05315,48428.002.060.00-3013,516
0.490.00-82629,65429.002.810.00-6616,001
0.320.00-1,04227,88630.003.600.00-7829,671
0.210.00-36115,36931.004.230.00-618,294
0.150.00-9526,97132.004.850.00-111,999
0.100.00-946,20133.006.110.00-88,404
0.100.00-57,99634.007.230.00-11,537
0.040.00-26834,87635.008.170.00-36,854
0.040.00-335,64236.009.750.00-11,280
0.030.00-5205,02837.0011.550.00-2413
0.030.00-1020,29838.0011.150.00-1250
0.040.00-88,30539.0012.650.00-1159
0.020.00-2055,68940.0014.700.00-65,006
0.030.00-503,50641.0011.500.00-110
0.010.00-517,06442.0016.640.00-210
0.020.00-46,53043.008.950.00-118
0.230.00-224,23044.0017.700.00-10
0.020.00-299,61045.0015.550.00-21
0.020.00-42,07846.0013.350.00-30
0.030.00-12,29647.0021.590.00-10
0.020.00-379,36248.0011.950.00-24
0.030.00-12541,56249.0022.000.00-10
0.010.00-565,71150.0018.100.00-100
0.060.00-119151.0020.800.00-27
0.020.00-109,28852.0017.150.00-12
0.120.00-53253.00-----
0.020.00-2068,07454.0016.900.00---
0.020.00-201,97055.0014.200.00--2
0.010.00-143,63256.0015.200.00--0
0.100.00-403,73157.0028.000.00-10
0.050.00-21658.00-----
0.200.00-7859.00-----
0.010.00-1012,82360.0024.500.00-30
0.090.00-5561.00-----
0.110.00--165.0034.450.00--0