Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
13.784,42 +89,91 (+0,66%) Euro Stoxx 50
3.773,94 +16,89 (+0,45%) Dow Jones 30
33.336,67 +27,16 (+0,08%) Gold
1.811,20 +4,00 (+0,22%) EUR/USD
1,0277 -0,0048 (-0,46%) BTC-EUR
23.188,23 -1.087,12 (-4,48%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 1 | 9 | 13.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 1 | 116 |
| 11.15 | 0.00 | - | 1 | 1 | 16.00 | 0.03 | 0.00 | - | 5 | 74 |
| 9.65 | 0.00 | - | 10 | 23 | 17.00 | 0.02 | 0.00 | - | 3 | 35 |
| 16.50 | 0.00 | - | 1 | 1 | 18.00 | 0.03 | 0.00 | - | 10 | 182 |
| 8.10 | 0.00 | - | 1 | 144 | 19.00 | 0.02 | 0.00 | - | 1 | 353 |
| 7.27 | 0.00 | - | 1 | 332 | 20.00 | 0.05 | 0.00 | - | 11 | 13,241 |
| 6.00 | 0.00 | - | 3 | 315 | 21.00 | 0.09 | 0.00 | - | 15 | 1,310 |
| 5.20 | 0.00 | - | 2 | 129 | 22.00 | 0.14 | 0.00 | - | 61 | 9,717 |
| 4.10 | 0.00 | - | 1 | 261 | 23.00 | 0.23 | 0.00 | - | 26 | 14,487 |
| 3.35 | 0.00 | - | 7 | 752 | 24.00 | 0.38 | 0.00 | - | 265 | 19,480 |
| 2.30 | 0.00 | - | 49 | 3,405 | 25.00 | 0.61 | 0.00 | - | 305 | 43,769 |
| 1.66 | 0.00 | - | 1,000 | 32,340 | 26.00 | 0.97 | 0.00 | - | 389 | 28,037 |
| 1.12 | 0.00 | - | 567 | 7,858 | 27.00 | 1.42 | 0.00 | - | 141 | 26,695 |
| 0.76 | 0.00 | - | 3,053 | 15,484 | 28.00 | 2.06 | 0.00 | - | 30 | 13,516 |
| 0.49 | 0.00 | - | 826 | 29,654 | 29.00 | 2.81 | 0.00 | - | 66 | 16,001 |
| 0.32 | 0.00 | - | 1,042 | 27,886 | 30.00 | 3.60 | 0.00 | - | 78 | 29,671 |
| 0.21 | 0.00 | - | 361 | 15,369 | 31.00 | 4.23 | 0.00 | - | 6 | 18,294 |
| 0.15 | 0.00 | - | 95 | 26,971 | 32.00 | 4.85 | 0.00 | - | 1 | 11,999 |
| 0.10 | 0.00 | - | 94 | 6,201 | 33.00 | 6.11 | 0.00 | - | 8 | 8,404 |
| 0.10 | 0.00 | - | 5 | 7,996 | 34.00 | 7.23 | 0.00 | - | 1 | 1,537 |
| 0.04 | 0.00 | - | 268 | 34,876 | 35.00 | 8.17 | 0.00 | - | 3 | 6,854 |
| 0.04 | 0.00 | - | 33 | 5,642 | 36.00 | 9.75 | 0.00 | - | 1 | 1,280 |
| 0.03 | 0.00 | - | 520 | 5,028 | 37.00 | 11.55 | 0.00 | - | 24 | 13 |
| 0.03 | 0.00 | - | 10 | 20,298 | 38.00 | 11.15 | 0.00 | - | 1 | 250 |
| 0.04 | 0.00 | - | 8 | 8,305 | 39.00 | 12.65 | 0.00 | - | 11 | 59 |
| 0.02 | 0.00 | - | 20 | 55,689 | 40.00 | 14.70 | 0.00 | - | 6 | 5,006 |
| 0.03 | 0.00 | - | 50 | 3,506 | 41.00 | 11.50 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 51 | 7,064 | 42.00 | 16.64 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 4 | 6,530 | 43.00 | 8.95 | 0.00 | - | 1 | 18 |
| 0.23 | 0.00 | - | 2 | 24,230 | 44.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 99,610 | 45.00 | 15.55 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 4 | 2,078 | 46.00 | 13.35 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 2,296 | 47.00 | 21.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 79,362 | 48.00 | 11.95 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 125 | 41,562 | 49.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 65,711 | 50.00 | 18.10 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 191 | 51.00 | 20.80 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 10 | 9,288 | 52.00 | 17.15 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 5 | 32 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 68,074 | 54.00 | 16.90 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,970 | 55.00 | 14.20 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 14 | 3,632 | 56.00 | 15.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 40 | 3,731 | 57.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 58.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 8 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12,823 | 60.00 | 24.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 5 | 61.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 65.00 | 34.45 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
