Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,00+1,55 (+5,07%)
Ab 12:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.300.00-33215.000.030.00-176
-----16.000.030.00-128
16.000.00-27917.000.030.00-155
12.500.00-17418.000.040.00-2535
14.850.00--119.000.03-0.02-40.00%141
11.100.00-1247020.000.040.00-2311
18.100.00--121.000.050.00-10215
9.100.00-31522.000.05-0.01-16.67%11,286
8.450.00-59323.000.100.00-13,425
7.360.00-119224.000.09-0.01-10.00%511,405
7.30+1.55+26.96%250725.000.11-0.05-31.25%1811,373
5.100.00-31,31926.000.15-0.08-34.78%1216,432
5.38+1.43+36.20%198427.000.21-0.12-36.36%25231,286
4.22+1.02+31.87%750628.000.30-0.22-42.31%3214,321
3.35+0.87+35.08%831,29429.000.45-0.30-40.00%7214,426
2.72+1.06+63.86%36314,24130.000.70-0.48-40.68%2,82245,931
2.10+0.95+82.61%3333,70131.001.02-0.59-36.65%24110,894
1.50+0.70+87.50%3,38327,53132.001.43-0.85-37.28%26928,926
1.04+0.53+103.92%6,27516,73233.002.00-0.90-31.03%2617,300
0.73+0.40+121.21%1,22221,45834.002.70-1.10-28.95%4820,317
0.48+0.26+118.18%3,68864,68135.003.36-1.29-27.74%1235,624
0.34+0.20+142.86%20,44920,78036.004.14-1.30-23.90%236,831
0.23+0.13+130.00%4,54713,73737.005.35-1.15-17.69%71,815
0.16+0.11+220.00%15323,45938.005.95-1.48-19.92%88,311
0.12+0.07+140.00%1,8419,10039.007.82-0.16-2.01%223,261
0.08+0.04+100.00%5,47769,48840.008.16-1.34-14.11%1553,388
0.04+0.02+100.00%244,32341.008.84-1.28-12.65%3888
0.06+0.04+200.00%5836,22442.0011.560.00-1,2481,587
0.030.00-325,14043.008.710.00-15134
0.030.00-526,83344.0012.45+1.60+14.75%337
0.020.00-3029,95345.0014.550.00-16511
0.020.00-15,16746.005.800.00-969
0.020.00-132,01647.0014.450.00-17
0.01-0.01-50.00%1201,49448.0015.350.00-26
0.020.00-14,89349.0018.150.00-138
0.020.00-1020,67850.0019.400.00-77
0.070.00-182851.0018.700.00-20
0.030.00-36,38152.0020.20+3.17+18.61%32
0.040.00-11353.0020.250.00-11
0.040.00-626354.0020.800.00--0
0.050.00-168855.0020.350.00-10
0.020.00-2114156.0023.550.00-31
0.030.00-101259.0027.950.00-11
0.020.00-115560.0027.400.00-20
0.030.00-3372.00-----
-----73.0040.500.00---
-----75.0041.950.00---
-----76.0043.100.00---
0.030.00--2577.00-----
0.020.00-6679.0047.20+0.95+2.05%39-