Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.497,86 +2.540,80 (+4,71%) XRP EUR
0,53 +0,01 (+1,94%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00065000 | 2024-09-13 10:07AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 32 | 1,598 | 57.42% |
| GDX250321C00065000 | 2024-09-11 2:36PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.73 | 0.00 | - | 1 | 18 | 51.03% |
| GDX250620C00065000 | 2024-09-17 1:34PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.73 | 0.00 | - | 10 | 723 | 53.61% |
| GDX251219C00065000 | 2024-08-26 1:48PM EDT | 2025-12-19 | 0.87 | 0.44 | 1.10 | 0.00 | - | 1 | 1,048 | 36.18% |
| GDX260116C00065000 | 2024-09-12 1:41PM EDT | 2026-01-16 | 1.24 | 1.05 | 1.44 | 0.00 | - | 1 | 100 | 38.06% |
| GDX260618C00065000 | 2024-07-26 9:30AM EDT | 2026-06-18 | 1.29 | 0.00 | 2.95 | 0.00 | - | 1 | 154 | 42.65% |
| GDX260717C00065000 | 2024-07-01 3:36PM EDT | 2026-07-17 | 1.28 | 0.00 | 3.05 | 0.00 | - | 10 | 447 | 42.27% |
| GDX261218C00065000 | 2024-09-13 10:26AM EDT | 2026-12-18 | 2.57 | 1.91 | 3.50 | 0.00 | - | 41 | 413 | 40.30% |
Putsfür20. September 2024
