Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
37.723,91 +568,58 (+1,53%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.020,73 +1.490,45 (+2,68%) XRP EUR
0,53 +0,00 (+0,88%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920C00048000 | 2024-09-13 10:50AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GDX241018C00048000 | 2024-09-18 3:12PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX241115C00048000 | 2024-09-18 1:15PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX241220C00048000 | 2024-09-18 2:00PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX250117C00048000 | 2024-09-19 1:10PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| GDX250321C00048000 | 2024-09-19 11:57AM EDT | 2025-03-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX250620C00048000 | 2024-09-18 11:44AM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX251219C00048000 | 2024-09-18 3:57PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX260116C00048000 | 2024-08-26 10:59AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| GDX260717C00048000 | 2024-09-12 1:43PM EDT | 2026-07-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDX261218C00048000 | 2024-08-22 12:31PM EDT | 2026-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00048000 | 2024-09-06 9:36AM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00048000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 14.82 | 9.70 | 10.80 | 0.00 | - | 1 | 0 | 50.88% |
