Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,41+0,26 (+0,78%)
Börsenschluss: 04:00PM EDT
33,42 +0,01 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621C000450002024-06-12 10:17AM EDT2024-06-210.010.000.010.00-250,88281.25%
GDX240628C000450002024-06-14 1:23PM EDT2024-06-280.170.000.20-0.03-15.00%74085.94%
GDX240719C000450002024-06-14 3:53PM EDT2024-07-190.060.020.100.00-511,77054.30%
GDX240816C000450002024-06-14 3:00PM EDT2024-08-160.060.080.17-0.03-33.33%2123,70344.92%
GDX240920C000450002024-06-13 2:53PM EDT2024-09-200.170.190.220.00-13414,22538.14%
GDX241220C000450002024-06-13 11:32AM EDT2024-12-200.590.600.680.00-535937.01%
GDX250117C000450002024-06-14 1:09PM EDT2025-01-170.650.620.65-0.01-1.52%41555,99834.06%
GDX250321C000450002024-06-14 1:06PM EDT2025-03-211.010.971.75-0.15-12.93%155242.82%
GDX250620C000450002024-06-14 11:01AM EDT2025-06-201.521.491.620.00-726336.04%
GDX251219C000450002024-06-06 2:49PM EDT2025-12-193.722.522.820.00-21,05537.88%
GDX260116C000450002024-06-13 1:05PM EDT2026-01-162.802.642.930.00-271,77637.66%
GDX260618C000450002024-05-20 1:46PM EDT2026-06-185.403.405.850.00-167649.39%
GDX260717C000450002024-05-30 12:15PM EDT2026-07-174.653.403.900.00-2438.17%
GDX261218C000450002024-06-13 11:57AM EDT2026-12-184.504.304.750.00-411638.93%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240621P000450002024-05-15 3:52PM EDT2024-06-219.0510.5512.700.00--0102.34%
GDX240816P000450002024-05-21 11:34AM EDT2024-08-168.0910.5012.650.00-11374.37%
GDX241220P000450002024-05-10 2:56PM EDT2024-12-209.9811.3012.450.00--139.97%
GDX250117P000450002023-08-16 2:11PM EDT2025-01-1717.2014.9015.400.00-1068.16%
GDX251219P000450002024-02-20 3:24PM EDT2025-12-1918.0012.5017.500.00-4057.31%
GDX260116P000450002024-04-05 12:36PM EDT2026-01-1612.1012.1012.400.00-59559522.39%
GDX261218P000450002024-05-23 3:24PM EDT2026-12-1811.8012.0513.250.00--4023.21%